GAME Short Information, Shanda Games Ltd ADR Repstg Cl A
Stock Information
| Company Name: |
Shanda Games Ltd ADR Repstg Cl A |
| Stock Symbol: |
GAME |
| Market: |
NASDAQ |
| Website: |
gamesquare.com |
Get GAME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
822,524 |
| Total Actual Volume |
3,088,287 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.19 |
| Close: | $1.3 |
| High: | $1.4 |
| Volume: | 514,176 |
| Short Volume: | 184,432 |
| Short Percentage: | 35.87% |
| Stock Date: | 2024-07-01 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 69,591 |
| Short Volume: | 11,908 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 128,121 |
| Short Volume: | 8,656 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-06-27 |
| Open: | $1.05 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 77,274 |
| Short Volume: | 30,999 |
| Short Percentage: | 40.12% |
| Stock Date: | 2024-06-26 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 72,554 |
| Short Volume: | 28,789 |
| Short Percentage: | 39.68% |
| Stock Date: | 2024-06-25 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.03 |
| Volume: | 62,045 |
| Short Volume: | 2,002 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-24 |
| Open: | $1.01 |
| Close: | $0.99 |
| High: | $1.04 |
| Volume: | 109,892 |
| Short Volume: | 24,078 |
| Short Percentage: | 21.91% |
| Stock Date: | 2024-06-21 |
| Open: | $1.04 |
| Close: | $1.01 |
| High: | $1.08 |
| Volume: | 131,862 |
| Short Volume: | 46,004 |
| Short Percentage: | 34.89% |
| Stock Date: | 2024-06-20 |
| Open: | $1.09 |
| Close: | $1.02 |
| High: | $1.12 |
| Volume: | 241,989 |
| Short Volume: | 52,930 |
| Short Percentage: | 21.87% |
| Stock Date: | 2024-06-18 |
| Open: | $1.06 |
| Close: | $1.12 |
| High: | $1.22 |
| Volume: | 208,309 |
| Short Volume: | 77,134 |
| Short Percentage: | 37.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.0799 |
| Volume: | 193,376 |
| Short Volume: | 53,695 |
| Short Percentage: | 27.77% |
| Stock Date: | 2024-06-14 |
| Open: | $1.28 |
| Close: | $1.04 |
| High: | $1.28 |
| Volume: | 214,674 |
| Short Volume: | 67,469 |
| Short Percentage: | 31.43% |
| Stock Date: | 2024-06-13 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 108,020 |
| Short Volume: | 34,604 |
| Short Percentage: | 32.03% |
| Stock Date: | 2024-06-12 |
| Open: | $1.29 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 197,282 |
| Short Volume: | 49,086 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-06-11 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.3399 |
| Volume: | 66,543 |
| Short Volume: | 12,285 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-06-10 |
| Open: | $1.37 |
| Close: | $1.27 |
| High: | $1.43 |
| Volume: | 180,149 |
| Short Volume: | 46,463 |
| Short Percentage: | 25.79% |
| Stock Date: | 2024-06-07 |
| Open: | $1.37 |
| Close: | $1.35 |
| High: | $1.41 |
| Volume: | 171,514 |
| Short Volume: | 32,959 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-06 |
| Open: | $1.33 |
| Close: | $1.34 |
| High: | $1.39 |
| Volume: | 178,185 |
| Short Volume: | 28,951 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-06-05 |
| Open: | $1.38 |
| Close: | $1.35 |
| High: | $1.39 |
| Volume: | 86,312 |
| Short Volume: | 16,234 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-04 |
| Open: | $1.35 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 76,419 |
| Short Volume: | 13,846 |
| Short Percentage: | 18.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.