GAME Quote, Trading Chart, Shanda Games Ltd ADR Repstg Cl A

home / stock / game / game quote

Stock Information
Company Name: Shanda Games Ltd ADR Repstg Cl A
Stock Symbol: GAME
Market: NASDAQ
Menu
GAME GAME Quote GAME Short GAME News GAME Articles GAME Message Board
Get GAME Alerts

News, Short Squeeze, Breakout and More Instantly...
GAME Quote
Last:$1.36
Change Percent:-2.78%
Open:$1.48
Previous Close:$1.36
High:$1.48
Low:$1.35
Volume:127,835
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAME Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.48
Close:$1.36
High:$1.48
Low:$1.35
Volume:127,835
Date:2024-05-16
Open:$1.46
Close:$1.44
High:$1.46
Low:$1.36
Volume:238,862
Date:2024-05-15
Open:$1.42
Close:$1.39
High:$1.4383
Low:$1.3516
Volume:154,834
Date:2024-05-14
Open:$1.48
Close:$1.39
High:$1.48
Low:$1.3501
Volume:142,607
Date:2024-05-13
Open:$1.51
Close:$1.4
High:$1.51
Low:$1.39
Volume:112,532
Date:2024-05-10
Open:$1.46
Close:$1.455
High:$1.4999
Low:$1.32
Volume:60,345
Date:2024-05-09
Open:$1.6
Close:$1.45
High:$1.6
Low:$1.445
Volume:65,762
Date:2024-05-08
Open:$1.46
Close:$1.6
High:$1.64
Low:$1.3622
Volume:189,826
Date:2024-05-07
Open:$1.36
Close:$1.4
High:$1.5
Low:$1.36
Volume:75,827
Date:2024-05-06
Open:$1.32
Close:$1.37
High:$1.42
Low:$1.31
Volume:78,114
Date:2024-05-03
Open:$1.37
Close:$1.31
High:$1.4
Low:$1.28
Volume:224,462
Date:2024-05-02
Open:$1.46
Close:$1.37
High:$1.47
Low:$1.28
Volume:177,196
Date:2024-05-01
Open:$1.42
Close:$1.41
High:$1.44
Low:$1.3628
Volume:43,586
Date:2024-04-30
Open:$1.48
Close:$1.42
High:$1.56
Low:$1.3501
Volume:162,648
Date:2024-04-29
Open:$1.6
Close:$1.51
High:$1.6178
Low:$1.5
Volume:139,288
Date:2024-04-26
Open:$1.53
Close:$1.6
High:$1.64
Low:$1.53
Volume:136,425
Date:2024-04-25
Open:$1.47
Close:$1.58
High:$1.6699
Low:$1.43
Volume:217,512
Date:2024-04-24
Open:$1.44
Close:$1.49
High:$1.52
Low:$1.42
Volume:142,672
Date:2024-04-23
Open:$1.41
Close:$1.42
High:$1.53
Low:$1.4
Volume:111,284
Date:2024-04-22
Open:$1.47
Close:$1.4
High:$1.56
Low:$1.3801
Volume:101,007