home / stock / game / game short

GAME Short Information, Shanda Games Ltd ADR Repstg Cl A

Stock Information
Company Name: Shanda Games Ltd ADR Repstg Cl A
Stock Symbol: GAME
Market: NASDAQ
Menu
GAME GAME Quote GAME Short GAME News GAME Articles GAME Message Board
Get GAME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 591,015
Total Actual Volume 2,702,624
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$1.48
Close:$1.36
High:$1.48
Volume:127,835
Short Volume:35,085
Short Percentage:27.45%
Stock Date:2024-05-16
Open:$1.46
Close:$1.44
High:$1.46
Volume:238,862
Short Volume:45,583
Short Percentage:19.08%
Stock Date:2024-05-15
Open:$1.42
Close:$1.39
High:$1.4383
Volume:154,834
Short Volume:29,038
Short Percentage:18.75%
Stock Date:2024-05-14
Open:$1.48
Close:$1.39
High:$1.48
Volume:142,607
Short Volume:31,583
Short Percentage:22.15%
Stock Date:2024-05-13
Open:$1.51
Close:$1.4
High:$1.51
Volume:112,532
Short Volume:22,264
Short Percentage:19.78%
Stock Date:2024-05-10
Open:$1.46
Close:$1.455
High:$1.4999
Volume:60,345
Short Volume:18,854
Short Percentage:31.24%
Stock Date:2024-05-09
Open:$1.6
Close:$1.45
High:$1.6
Volume:65,762
Short Volume:13,124
Short Percentage:19.96%
Stock Date:2024-05-08
Open:$1.46
Close:$1.6
High:$1.64
Volume:189,826
Short Volume:57,013
Short Percentage:30.03%
Stock Date:2024-05-07
Open:$1.36
Close:$1.4
High:$1.5
Volume:75,827
Short Volume:20,885
Short Percentage:27.54%
Stock Date:2024-05-06
Open:$1.32
Close:$1.37
High:$1.42
Volume:78,114
Short Volume:24,823
Short Percentage:31.78%
Stock Date:2024-05-03
Open:$1.37
Close:$1.31
High:$1.4
Volume:224,462
Short Volume:61,013
Short Percentage:27.18%
Stock Date:2024-05-02
Open:$1.46
Close:$1.37
High:$1.47
Volume:177,196
Short Volume:37,019
Short Percentage:20.89%
Stock Date:2024-05-01
Open:$1.42
Close:$1.41
High:$1.44
Volume:43,586
Short Volume:9,023
Short Percentage:20.70%
Stock Date:2024-04-30
Open:$1.48
Close:$1.42
High:$1.56
Volume:162,648
Short Volume:33,351
Short Percentage:20.51%
Stock Date:2024-04-29
Open:$1.6
Close:$1.51
High:$1.6178
Volume:139,288
Short Volume:24,203
Short Percentage:17.38%
Stock Date:2024-04-26
Open:$1.53
Close:$1.6
High:$1.64
Volume:136,425
Short Volume:25,089
Short Percentage:18.39%
Stock Date:2024-04-25
Open:$1.47
Close:$1.58
High:$1.6699
Volume:217,512
Short Volume:48,264
Short Percentage:22.19%
Stock Date:2024-04-24
Open:$1.44
Close:$1.49
High:$1.52
Volume:142,672
Short Volume:17,012
Short Percentage:11.92%
Stock Date:2024-04-23
Open:$1.41
Close:$1.42
High:$1.53
Volume:111,284
Short Volume:27,764
Short Percentage:24.95%
Stock Date:2024-04-22
Open:$1.47
Close:$1.4
High:$1.56
Volume:101,007
Short Volume:10,025
Short Percentage:9.93%