GAME:CC Quote, Trading Chart, Engine Gaming And Media Inc.

home / stock / game:cc / game:cc quote

Stock Information
Company Name: Engine Gaming And Media Inc.
Stock Symbol: GAME:CC
Market: TSXVC
Website: gamesquare.com
Menu
GAME:CC GAME:CC Quote GAME:CC Short GAME:CC News GAME:CC Articles GAME:CC Message Board
Get GAME:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GAME:CC Quote
Last:$1.51
Change Percent:-5.03%
Open:$1.52
Previous Close:$1.51
High:$1.52
Low:$1.43
Volume:3,363
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
GAME:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.52
Close:$1.51
High:$1.52
Low:$1.43
Volume:3,363
Date:2022-05-05
Open:$1.63
Close:$1.59
High:$1.63
Low:$1.56
Volume:2,656
Date:2022-05-04
Open:$1.7
Close:$1.64
High:$1.7
Low:$1.64
Volume:1,337
Date:2022-05-03
Open:$1.68
Close:$1.7
High:$1.71
Low:$1.63
Volume:941
Date:2022-05-02
Open:$1.64
Close:$1.66
High:$1.68
Low:$1.63
Volume:978
Date:2022-04-29
Open:$1.55
Close:$1.68
High:$1.73
Low:$1.55
Volume:15,250
Date:2022-04-28
Open:$1.45
Close:$1.48
High:$1.5
Low:$1.45
Volume:6,301
Date:2022-04-27
Open:$1.45
Close:$1.44
High:$1.45
Low:$1.4
Volume:8,933
Date:2022-04-26
Open:$1.53
Close:$1.46
High:$1.53
Low:$1.45
Volume:6,019
Date:2022-04-25
Open:$1.69
Close:$1.5
High:$1.69
Low:$1.48
Volume:10,674
Date:2022-04-22
Open:$1.62
Close:$1.61
High:$1.7
Low:$1.61
Volume:12,611
Date:2022-04-21
Open:$1.73
Close:$1.64
High:$1.73
Low:$1.6
Volume:5,737
Date:2022-04-20
Open:$1.87
Close:$1.75
High:$1.87
Low:$1.71
Volume:16,276
Date:2022-04-19
Open:$2.01
Close:$1.94
High:$2.01
Low:$1.92
Volume:15,159
Date:2022-04-18
Open:$2.22
Close:$1.87
High:$2.22
Low:$1.87
Volume:13,716
Date:2022-04-15
Open:$2.38
Close:$2.37
High:$2.44
Low:$2.25
Volume:10,995
Date:2022-04-14
Open:$2.38
Close:$2.37
High:$2.44
Low:$2.25
Volume:10,995
Date:2022-04-13
Open:$2.25
Close:$2.36
High:$2.38
Low:$2.21
Volume:11,090
Date:2022-04-12
Open:$2.48
Close:$2.24
High:$2.49
Low:$2.24
Volume:17,988
Date:2022-04-11
Open:$2.6
Close:$2.28
High:$2.61
Low:$2.27
Volume:17,682