home / stock / game:cc / game:cc quote
Last: | $1.51 |
---|---|
Change Percent: | -5.03% |
Open: | $1.52 |
Close: | $1.51 |
High: | $1.52 |
Low: | $1.43 |
Volume: | 3,363 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.52 | $1.51 | $1.52 | $1.43 | 3,363 | 05-06-2022 |
$1.59 | $1.63 | $1.59 | $1.63 | $1.56 | 2,656 | 05-05-2022 |
$1.64 | $1.7 | $1.64 | $1.7 | $1.64 | 1,337 | 05-04-2022 |
$1.7 | $1.68 | $1.7 | $1.71 | $1.63 | 941 | 05-03-2022 |
$1.66 | $1.64 | $1.66 | $1.68 | $1.63 | 978 | 05-02-2022 |
$1.68 | $1.55 | $1.68 | $1.73 | $1.55 | 15,250 | 04-29-2022 |
$1.48 | $1.45 | $1.48 | $1.5 | $1.45 | 6,301 | 04-28-2022 |
$1.44 | $1.45 | $1.44 | $1.45 | $1.4 | 8,933 | 04-27-2022 |
$1.46 | $1.53 | $1.46 | $1.53 | $1.45 | 6,019 | 04-26-2022 |
$1.5 | $1.69 | $1.5 | $1.69 | $1.48 | 10,674 | 04-25-2022 |
$1.61 | $1.62 | $1.61 | $1.7 | $1.61 | 12,611 | 04-22-2022 |
$1.64 | $1.73 | $1.64 | $1.73 | $1.6 | 5,737 | 04-21-2022 |
$1.75 | $1.87 | $1.75 | $1.87 | $1.71 | 16,276 | 04-20-2022 |
$1.94 | $2.01 | $1.94 | $2.01 | $1.92 | 15,159 | 04-19-2022 |
$1.87 | $2.22 | $1.87 | $2.22 | $1.87 | 13,716 | 04-18-2022 |
$2.37 | $2.38 | $2.37 | $2.44 | $2.25 | 10,995 | 04-15-2022 |
$2.37 | $2.38 | $2.37 | $2.44 | $2.25 | 10,995 | 04-14-2022 |
$2.36 | $2.25 | $2.36 | $2.38 | $2.21 | 11,090 | 04-13-2022 |
$2.24 | $2.48 | $2.24 | $2.49 | $2.24 | 17,988 | 04-12-2022 |
$2.28 | $2.6 | $2.28 | $2.61 | $2.27 | 17,682 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Engine Gaming And Media Inc. Company Name:
GAME:CC Stock Symbol:
TSXVC Market:
Live-streaming viewership is up 10% from Q1 2023 to 8.2 billion hours watched FRISCO, TX / ACCESSWIRE / May 2, 2024 / Stream Hatchet, a streaming analytics and business intelligence platform and wholly-owned subsidiary of GameSquare Holdings (NASDAQ:GAME), ("GameSquare", or the "Company"), ...
Exciting New Experience Encourages a Nutritional Lifestyle for Youth, Seamlessly Combining Dietary Education with Engaging Gameplay Strategy FRISCO, TX / ACCESSWIRE / April 30, 2024 / Today, GameSquare Holdings (NASDAQ:GAME)(TSXV:GAME) and Dairy MAX are proud to announce their par...
Revenue increased 85% year-over-year to an annual record of $52 million, reflecting the contribution from the Engine Gaming acquisition, and organic growth FRISCO, TX / ACCESSWIRE / April 16, 2024 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), today announced fi...