GBT Quote, Trading Chart, Global Blood Therapeutics Inc.

home / stock / gbt / gbt quote

Stock Information
Company Name: Global Blood Therapeutics Inc.
Stock Symbol: GBT
Market: NASDAQ
Website: gbt.com
Menu
GBT GBT Quote GBT Short GBT News GBT Articles GBT Message Board
Get GBT Alerts

News, Short Squeeze, Breakout and More Instantly...
GBT Quote
Last:$68.49
Change Percent:0.0%
Open:$0
Previous Close:$68.49
High:$0
Low:$0
Volume:74
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBT Chart
Last Twenty Trading Days
Date:2022-11-02
Open:$0
Close:$68.49
High:$0
Low:$0
Volume:74
Date:2022-11-01
Open:$0
Close:$68.49
High:$0
Low:$0
Volume:8
Date:2022-10-04
Open:$68.48
Close:$68.49
High:$68.49
Low:$68.47
Volume:3,279,961
Date:2022-10-03
Open:$68.46
Close:$68.48
High:$68.48
Low:$68.45
Volume:3,623,682
Date:2022-09-30
Open:$68.1
Close:$68.1
High:$68.28
Low:$68.01
Volume:2,683,336
Date:2022-09-29
Open:$68.11
Close:$68.07
High:$68.19
Low:$67.785
Volume:2,083,094
Date:2022-09-28
Open:$68.14
Close:$68.11
High:$68.19
Low:$67.95
Volume:2,233,884
Date:2022-09-27
Open:$67.9
Close:$68.18
High:$68.19
Low:$67.85
Volume:1,733,317
Date:2022-09-26
Open:$67.92
Close:$67.75
High:$68.13
Low:$67.74
Volume:1,749,048
Date:2022-09-23
Open:$67.91
Close:$67.99
High:$68.04
Low:$67.83
Volume:1,469,191
Date:2022-09-22
Open:$67.78
Close:$67.97
High:$68.09
Low:$67.67
Volume:1,736,536
Date:2022-09-21
Open:$67.92
Close:$67.69
High:$68.2
Low:$67.65
Volume:2,543,974
Date:2022-09-20
Open:$67.87
Close:$67.89
High:$68.15
Low:$67.76
Volume:3,634,784
Date:2022-09-19
Open:$67.69
Close:$68.03
High:$68.03
Low:$67.61
Volume:2,222,420
Date:2022-09-16
Open:$67.71
Close:$67.62
High:$67.78
Low:$67.54
Volume:5,714,482
Date:2022-09-15
Open:$67.85
Close:$67.78
High:$67.89
Low:$67.66
Volume:2,494,683
Date:2022-09-14
Open:$67.8
Close:$67.95
High:$67.95
Low:$67.7
Volume:3,095,760
Date:2022-09-13
Open:$67.78
Close:$67.75
High:$67.98
Low:$67.75
Volume:2,851,802
Date:2022-09-12
Open:$67.86
Close:$67.87
High:$67.93
Low:$67.74
Volume:3,003,569
Date:2022-09-09
Open:$67.88
Close:$67.76
High:$68.03
Low:$67.76
Volume:3,707,660