Ad
GBT Quote Trading Chart Global Blood Therapeutics Inc.
Quote | Global Blood Therapeutics Inc. (NASDAQ:GBT)
| Last: | $68.49 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0 |
| Close: | $68.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 74 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
GBT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $68.49 | $0 | $68.49 | $0 | $0 | 74 | 11-02-2022 |
| $68.49 | $0 | $68.49 | $0 | $0 | 8 | 11-01-2022 |
| $68.49 | $68.48 | $68.49 | $68.49 | $68.47 | 3,279,961 | 10-04-2022 |
| $68.48 | $68.46 | $68.48 | $68.48 | $68.45 | 3,623,682 | 10-03-2022 |
| $68.1 | $68.1 | $68.1 | $68.28 | $68.01 | 2,683,336 | 09-30-2022 |
| $68.07 | $68.11 | $68.07 | $68.19 | $67.785 | 2,083,094 | 09-29-2022 |
| $68.11 | $68.14 | $68.11 | $68.19 | $67.95 | 2,233,884 | 09-28-2022 |
| $68.18 | $67.9 | $68.18 | $68.19 | $67.85 | 1,733,317 | 09-27-2022 |
| $67.75 | $67.92 | $67.75 | $68.13 | $67.74 | 1,749,048 | 09-26-2022 |
| $67.99 | $67.91 | $67.99 | $68.04 | $67.83 | 1,469,191 | 09-23-2022 |
| $67.97 | $67.78 | $67.97 | $68.09 | $67.67 | 1,736,536 | 09-22-2022 |
| $67.69 | $67.92 | $67.69 | $68.2 | $67.65 | 2,543,974 | 09-21-2022 |
| $67.89 | $67.87 | $67.89 | $68.15 | $67.76 | 3,634,784 | 09-20-2022 |
| $68.03 | $67.69 | $68.03 | $68.03 | $67.61 | 2,222,420 | 09-19-2022 |
| $67.62 | $67.71 | $67.62 | $67.78 | $67.54 | 5,714,482 | 09-16-2022 |
| $67.78 | $67.85 | $67.78 | $67.89 | $67.66 | 2,494,683 | 09-15-2022 |
| $67.95 | $67.8 | $67.95 | $67.95 | $67.7 | 3,095,760 | 09-14-2022 |
| $67.75 | $67.78 | $67.75 | $67.98 | $67.75 | 2,851,802 | 09-13-2022 |
| $67.87 | $67.86 | $67.87 | $67.93 | $67.74 | 3,003,569 | 09-12-2022 |
| $67.76 | $67.88 | $67.76 | $68.03 | $67.76 | 3,707,660 | 09-09-2022 |
Stock Information
Get GBT Alerts
News, Short Squeeze, Breakout and More Instantly...
Global Blood Therapeutics Inc. Company Name:
GBT Stock Symbol:
NASDAQ Market:
0.0% G/L:
$68.49 Last:
74 Volume:
$0 Open:
$68.49 Close:
Global Blood Therapeutics Inc. Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...