GBT Quote Trading Chart Global Blood Therapeutics Inc.
$68.49 Last:
0.0% Change Percent:
$0 Open:
$68.49 Previous Close:
$0 High:
$0 Low:
74 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GBT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | 0 | 68.49 | 0 | 0 | 74 |
| 2022-11-01 | 0 | 68.49 | 0 | 0 | 8 |
| 2022-10-04 | 68.48 | 68.49 | 68.49 | 68.47 | 3,279,961 |
| 2022-10-03 | 68.46 | 68.48 | 68.48 | 68.45 | 3,623,682 |
| 2022-09-30 | 68.1 | 68.1 | 68.28 | 68.01 | 2,683,336 |
| 2022-09-29 | 68.11 | 68.07 | 68.19 | 67.785 | 2,083,094 |
| 2022-09-28 | 68.14 | 68.11 | 68.19 | 67.95 | 2,233,884 |
| 2022-09-27 | 67.9 | 68.18 | 68.19 | 67.85 | 1,733,317 |
| 2022-09-26 | 67.92 | 67.75 | 68.13 | 67.74 | 1,749,048 |
| 2022-09-23 | 67.91 | 67.99 | 68.04 | 67.83 | 1,469,191 |
| 2022-09-22 | 67.78 | 67.97 | 68.09 | 67.67 | 1,736,536 |
| 2022-09-21 | 67.92 | 67.69 | 68.2 | 67.65 | 2,543,974 |
| 2022-09-20 | 67.87 | 67.89 | 68.15 | 67.76 | 3,634,784 |
| 2022-09-19 | 67.69 | 68.03 | 68.03 | 67.61 | 2,222,420 |
| 2022-09-16 | 67.71 | 67.62 | 67.78 | 67.54 | 5,714,482 |
| 2022-09-15 | 67.85 | 67.78 | 67.89 | 67.66 | 2,494,683 |
| 2022-09-14 | 67.8 | 67.95 | 67.95 | 67.7 | 3,095,760 |
| 2022-09-13 | 67.78 | 67.75 | 67.98 | 67.75 | 2,851,802 |
| 2022-09-12 | 67.86 | 67.87 | 67.93 | 67.74 | 3,003,569 |
| 2022-09-09 | 67.88 | 67.76 | 68.03 | 67.76 | 3,707,660 |
Stock Information
Global Blood Therapeutics Inc. Company Name:
GBT Stock Symbol:
NASDAQ Market:
Get GBT Alerts
News, Short Squeeze, Breakout and More Instantly...