GBT Quote, Trading Chart, Global Blood Therapeutics Inc.
$26.15 Last:
2.71% Change Percent:
$25.53 Open:
$26.15 Previous Close:
$26.42 High:
$24.33 Low:
1,559,507 Volume:
05/27/2022 04:53:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GBT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 25.53 | 26.15 | 26.42 | 24.33 | 1,559,507 |
| 2022-05-26 | 25.24 | 25.46 | 26.16 | 25.0768 | 680,602 |
| 2022-05-25 | 25.59 | 25.23 | 25.97 | 24.5 | 1,154,777 |
| 2022-05-24 | 26.44 | 25.68 | 26.62 | 25.39 | 832,420 |
| 2022-05-23 | 27.77 | 26.77 | 27.81 | 26.6095 | 885,063 |
| 2022-05-20 | 27.23 | 27.33 | 27.5 | 26.04 | 1,211,019 |
| 2022-05-19 | 26.98 | 26.84 | 27.65 | 25.85 | 1,258,934 |
| 2022-05-18 | 27.81 | 27.04 | 28.41 | 26.65 | 932,445 |
| 2022-05-17 | 28.13 | 28.62 | 29.04 | 27.72 | 1,401,234 |
| 2022-05-16 | 25.51 | 27.66 | 28.55 | 25.33 | 1,604,379 |
| 2022-05-13 | 24.28 | 25.63 | 25.835 | 24.245 | 1,353,149 |
| 2022-05-12 | 22.89 | 23.83 | 24.49 | 22.68 | 1,360,069 |
| 2022-05-11 | 24.85 | 22.94 | 25.14 | 22.67 | 1,747,501 |
| 2022-05-10 | 24.6 | 24.22 | 25.68 | 23.9 | 2,471,484 |
| 2022-05-09 | 25.85 | 23.67 | 26.26 | 23.0099 | 3,646,102 |
| 2022-05-06 | 28.96 | 26.87 | 29.48 | 26.33 | 2,663,855 |
| 2022-05-05 | 31 | 29.59 | 33.62 | 28.5 | 3,355,296 |
| 2022-05-04 | 31.74 | 32.15 | 32.48 | 29.81 | 1,950,075 |
| 2022-05-03 | 31.84 | 32.04 | 32.805 | 31.1065 | 1,046,599 |
| 2022-05-02 | 30.51 | 32.09 | 32.15 | 30.32 | 1,249,771 |
Global Blood Therapeutics Inc. Company Name:
GBT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
New real-world evidence data on Oxbryta ® (voxelotor) from multicenter RETRO Study and new Phase 1 data on GBT601 to be highlighted SOUTH SAN FRANCISCO, Calif., May 12, 2022 (GLOBE NEWSWIRE) -- Global Blood Therapeutics, Inc. (GBT) (NASD...
-
After market hours on Wednesday, Global Blood Therapeutics (NASDAQ: GBT) released a first-quarter earnings report that investors didn't digest well. As a result, the following day, the stock fell by 8% -- a steep rate, even on a very bearish day when the S&P 500 index declin...
-
Image source: The Motley Fool. Global Blood Therapeutics (NASDAQ: GBT) Q1 2022 Earnings Call May 04, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: Global Blood Therapeutics (GBT) Q1 2022 Earnings Call Transcript ...