GBX Quote, Trading Chart, Greenbrier Companies Inc.

home / stock / gbx / gbx quote

Stock Information
Company Name: Greenbrier Companies Inc.
Stock Symbol: GBX
Market: NYSE
Website: gbrx.com
Menu
GBX GBX Quote GBX Short GBX News GBX Articles GBX Message Board
Get GBX Alerts

News, Short Squeeze, Breakout and More Instantly...
GBX Quote
Last:$47.3
Change Percent:-0.04%
Open:$48.55
Previous Close:$47.3
High:$48.88
Low:$47.05
Volume:325,208
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.55
Close:$47.3
High:$48.88
Low:$47.05
Volume:325,208
Date:2024-07-18
Open:$48.75
Close:$48.53
High:$49.31
Low:$48.03
Volume:261,653
Date:2024-07-17
Open:$48.36
Close:$48.96
High:$49.58
Low:$48.27
Volume:324,181
Date:2024-07-16
Open:$47.34
Close:$48.8
High:$49.09
Low:$46.99
Volume:629,797
Date:2024-07-15
Open:$45.89
Close:$46.72
High:$47.3
Low:$45.82
Volume:569,356
Date:2024-07-12
Open:$45.58
Close:$45.45
High:$46.13
Low:$45.3
Volume:397,161
Date:2024-07-11
Open:$44.8
Close:$45.12
High:$45.37
Low:$43.52
Volume:661,872
Date:2024-07-10
Open:$45.76
Close:$43.5
High:$45.76
Low:$43.1981
Volume:796,583
Date:2024-07-09
Open:$44.06
Close:$45.57
High:$45.8
Low:$43.0166
Volume:777,611
Date:2024-07-08
Open:$45.5
Close:$44.14
High:$46.09
Low:$41.4
Volume:2,051,377
Date:2024-07-05
Open:$50.09
Close:$48.56
High:$50.121
Low:$48.54
Volume:432,211
Date:2024-07-04
Open:$49.07
Close:$50.22
High:$50.54
Low:$48.8934
Volume:218,642
Date:2024-07-03
Open:$49.07
Close:$50.22
High:$50.54
Low:$48.8934
Volume:218,642
Date:2024-07-02
Open:$49.08
Close:$49.02
High:$49.985
Low:$48.68
Volume:237,379
Date:2024-07-01
Open:$49.51
Close:$49.1
High:$49.67
Low:$48.29
Volume:199,659
Date:2024-06-28
Open:$50.11
Close:$49.55
High:$50.93
Low:$48.91
Volume:438,091
Date:2024-06-27
Open:$49.36
Close:$49.8
High:$49.85
Low:$48.41
Volume:206,358
Date:2024-06-26
Open:$49.2
Close:$49.02
High:$49.34
Low:$48.66
Volume:146,872
Date:2024-06-25
Open:$49.91
Close:$49.36
High:$50.01
Low:$48.74
Volume:258,911
Date:2024-06-24
Open:$50.44
Close:$50.2
High:$51.75
Low:$50.13
Volume:219,087