GBX Quote, Trading Chart, Greenbrier Companies Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 48.38 | 47.62 | 48.58 | 47.53 | 300,862 |
| 2021-02-26 | 47.5 | 47.05 | 48.18 | 46.05 | 276,374 |
| 2021-02-25 | 47.5 | 47.46 | 48.1 | 46.83 | 279,109 |
| 2021-02-24 | 49.17 | 47.69 | 50.21 | 47.45 | 634,823 |
| 2021-02-23 | 47.83 | 48.95 | 49.19 | 47.1 | 760,638 |
| 2021-02-22 | 45.54 | 47.99 | 49.41 | 45.53 | 1,342,922 |
| 2021-02-19 | 44.56 | 45.58 | 45.64 | 44.47 | 216,843 |
| 2021-02-18 | 45.38 | 44.36 | 45.93 | 44.11 | 272,034 |
| 2021-02-17 | 46 | 45.76 | 46.5 | 45.1 | 249,617 |
| 2021-02-16 | 45.86 | 46.04 | 47.14 | 45.04 | 345,741 |
| 2021-02-15 | 45.08 | 45.98 | 46.75 | 44.77 | 712,368 |
| 2021-02-12 | 45.08 | 45.98 | 46.75 | 44.77 | 711,573 |
| 2021-02-11 | 44.23 | 43.5 | 44.86 | 42.63 | 255,602 |
| 2021-02-10 | 43.8 | 44.06 | 44.7 | 42.32 | 546,887 |
| 2021-02-09 | 42.02 | 43.5 | 43.81 | 41.63 | 370,102 |
| 2021-02-08 | 40.65 | 42.2 | 43.875 | 40.41 | 648,889 |
| 2021-02-05 | 39.41 | 40.28 | 40.31 | 38.65 | 262,445 |
| 2021-02-04 | 38.34 | 39.03 | 39.2 | 37.7515 | 262,436 |
| 2021-02-03 | 38.23 | 38.17 | 38.4521 | 37.74 | 295,903 |
| 2021-02-02 | 38.49 | 38.35 | 38.5 | 37.55 | 330,648 |
Greenbrier Companies Inc. Company Name:
GBX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Greenbrier forms JV to grow owned railcar lease fleet; extends commercial platform New joint venture to own growing portfolio of leased railcars; complements existing go-to-market strategy Investment goal is to create stable, tax-advantaged cash flows & ROE Railcar l...
-
Greenbrier Announces Senior Management Promotions ~ Continues commitment to talent pipeline PR Newswire LAKE OSWEGO, Ore. , Jan. 28, 2021 /PRNewswire/ -- The Greenbrier Companies, Inc. (NYSE: GBX) (" Greenbrier "), a leading international supplier of...
-
Greenbrier Appoints New Lead Director ~ Adm. Thomas Fargo assumes role from Duane McDougall, who continues as Independent Director ~~ Furthers commitment to board refreshment and board leadership by independent directors PR Newswire LAKE OSWEGO, Ore. , Jan....
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...