Last: | $53.49 |
---|---|
Change Percent: | -0.49% |
Open: | $51.78 |
Close: | $53.49 |
High: | $53.55 |
Low: | $51.775 |
Volume: | 242,972 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.49 | $51.78 | $53.49 | $53.55 | $51.775 | 242,972 | 04-23-2024 |
$51.53 | $51.66 | $51.53 | $52.18 | $51.155 | 258,941 | 04-22-2024 |
$51.57 | $50.8939 | $51.57 | $52.077 | $50.8939 | 288,733 | 04-19-2024 |
$51.26 | $51.12 | $51.26 | $52.08 | $50.9 | 248,773 | 04-18-2024 |
$50.65 | $51.59 | $50.65 | $51.98 | $50.58 | 174,798 | 04-17-2024 |
$51.32 | $51.09 | $51.32 | $51.41 | $50.41 | 212,120 | 04-16-2024 |
$51.36 | $52.9 | $51.36 | $53.37 | $51.27 | 244,303 | 04-15-2024 |
$52.21 | $52.74 | $52.21 | $53.05 | $51.86 | 357,291 | 04-12-2024 |
$53.2 | $53.59 | $53.2 | $53.59 | $52.37 | 391,592 | 04-11-2024 |
$53.41 | $52.9 | $53.41 | $53.9 | $52.22 | 363,157 | 04-10-2024 |
$53.99 | $54.91 | $53.99 | $54.91 | $53.25 | 418,881 | 04-09-2024 |
$54.04 | $53.58 | $54.04 | $54.99 | $52.75 | 446,140 | 04-08-2024 |
$53.16 | $56 | $53.16 | $58 | $51.7 | 946,626 | 04-05-2024 |
$52.4 | $54.85 | $52.4 | $55.39 | $52.19 | 778,761 | 04-04-2024 |
$54.48 | $51.24 | $54.48 | $54.86 | $51.24 | 784,491 | 04-03-2024 |
$51.39 | $50.75 | $51.39 | $51.42 | $50.41 | 353,661 | 04-02-2024 |
$51.22 | $52.42 | $51.22 | $52.58 | $51.01 | 208,883 | 04-01-2024 |
$52.1 | $51.84 | $52.1 | $52.55 | $51.62 | 284,379 | 03-29-2024 |
$52.1 | $51.84 | $52.1 | $52.55 | $51.62 | 284,379 | 03-28-2024 |
$51.94 | $51.48 | $51.94 | $51.94 | $50.83 | 196,871 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenbrier Companies Inc. Company Name:
GBX Stock Symbol:
NYSE Market:
Martin R. Baker, Senior Vice President at Greenbrier Companies (NYSE:GBX), disclosed an insider sell on April 16, according to a recent SEC filing....
The Nasdaq 100 closed lower by around 300 points on Friday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares...