Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.18 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $47 |
| Close: | $46.865 |
| High: | $47.68 |
| Low: | $46.89 |
| Volume: | 117,538 |
| Last Trade Date Time: | 06/05/2026 01:37:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.18 | $47 | $46.865 | $47.68 | $46.89 | 117,538 | 06-05-2026 |
| $46.865 | $47.68 | $47.31 | $47.8 | $46.68 | 132,844 | 06-04-2026 |
| $47.31 | $46.7 | $46.795 | $47.375 | $46.505 | 316,343 | 06-03-2026 |
| $46.795 | $46.17 | $46.15 | $47.17 | $45.93 | 108,813 | 06-02-2026 |
| $46.15 | $46.51 | $47.78 | $46.77 | $45.95 | 58,098 | 06-01-2026 |
| $47.78 | $47.69 | $48.29 | $47.95 | $47.27 | 58,118 | 05-29-2026 |
| $48.29 | $48.06 | $48.71 | $48.43 | $47.62 | 40,377 | 05-28-2026 |
| $48.71 | $48.59 | $48.23 | $49.02 | $48.53 | 49,140 | 05-27-2026 |
| $48.23 | $48.15 | $48.15 | $48.655 | $47.83 | 83,998 | 05-26-2026 |
| $48.38 | $48.68 | $48.29 | $48.95 | $47.985 | 78,431 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.