GBX Quote, Trading Chart, Greenbrier Companies Inc.
$45.58 Last:
-4.44% Change Percent:
$47.86 Open:
$45.58 Previous Close:
$47.86 High:
$45.21 Low:
362,355 Volume:
06/17/2021 04:43:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GBX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 47.86 | 45.58 | 47.86 | 45.21 | 362,355 |
| 2021-06-16 | 47.29 | 47.7 | 47.84 | 46.72 | 252,859 |
| 2021-06-15 | 47.15 | 47.42 | 47.71 | 46.57 | 161,716 |
| 2021-06-14 | 47.89 | 47.17 | 48.135 | 46.79 | 240,058 |
| 2021-06-11 | 47.4 | 47.71 | 48.23 | 47.23 | 247,305 |
| 2021-06-10 | 48.37 | 47.28 | 48.5 | 47.105 | 226,268 |
| 2021-06-09 | 47.51 | 48.09 | 48.12 | 47 | 312,581 |
| 2021-06-08 | 46.63 | 47.27 | 47.55 | 45.93 | 319,927 |
| 2021-06-07 | 46.32 | 46.25 | 47.14 | 45.99 | 346,766 |
| 2021-06-04 | 47.05 | 46.3 | 47.05 | 45.79 | 239,818 |
| 2021-06-03 | 47.45 | 46.89 | 47.72 | 46.2538 | 422,502 |
| 2021-06-02 | 47.76 | 47.71 | 48.22 | 47.04 | 330,856 |
| 2021-06-01 | 45.23 | 47.27 | 47.49 | 44.75 | 419,289 |
| 2021-05-31 | 44.44 | 44.41 | 44.58 | 43.35 | 272,027 |
| 2021-05-28 | 44.44 | 44.41 | 44.58 | 43.35 | 271,136 |
| 2021-05-27 | 44.44 | 44.25 | 44.96 | 44.09 | 393,659 |
| 2021-05-26 | 43.99 | 43.88 | 44.54 | 43.37 | 295,976 |
| 2021-05-25 | 47.49 | 43.94 | 48.1 | 43.81 | 605,406 |
| 2021-05-24 | 47 | 47.5 | 47.83 | 46.28 | 310,307 |
| 2021-05-21 | 46.3 | 46.56 | 46.97 | 45.57 | 251,162 |
Greenbrier Companies Inc. Company Name:
GBX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Greenbrier Announces Closing of Offering of Convertible Senior Notes PR Newswire LAKE OSWEGO, Ore. , April 20, 2021 /PRNewswire/ -- The Greenbrier Companies, Inc. (NYSE:GBX) ("Greenbrier") announced today the closing of its previously announced offering ...
-
Greenbrier Announces Pricing and Increased Size of Offering of Convertible Senior Notes PR Newswire LAKE OSWEGO, Ore. , April 16, 2021 /PRNewswire/ -- The Greenbrier Companies, Inc. (NYSE:GBX) ("Greenbrier") announced today that it has increased the size of its p...
-
Greenbrier Announces Proposed Offering of Convertible Senior Notes PR Newswire LAKE OSWEGO, Ore. , April 14, 2021 /PRNewswire/ -- The Greenbrier Companies, Inc. (NYSE: GBX) ("Greenbrier") announced today that it intends to offer, subject to market and other condi...