GCO Short Information, Genesco Inc.
Stock Information
| Company Name: |
Genesco Inc. |
| Stock Symbol: |
GCO |
| Market: |
NYSE |
| Website: |
genesco.com |
Get GCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,700 |
| Total Actual Volume |
3,297,774 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $27.09 |
| Close: | $28.4 |
| High: | $28.535 |
| Volume: | 111,319 |
| Short Volume: | 200 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $27.56 |
| Close: | $26.87 |
| High: | $28.035 |
| Volume: | 90,572 |
| Short Volume: | 600 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-12 |
| Open: | $27.75 |
| Close: | $27.57 |
| High: | $27.9 |
| Volume: | 138,856 |
| Short Volume: | 34 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $25.68 |
| Close: | $27.25 |
| High: | $27.84 |
| Volume: | 233,160 |
| Short Volume: | 504 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $25.11 |
| Close: | $24.88 |
| High: | $25.11 |
| Volume: | 88,618 |
| Short Volume: | 323 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $25.11 |
| Close: | $24.98 |
| High: | $25.11 |
| Volume: | 95,374 |
| Short Volume: | 409 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-08 |
| Open: | $24.46 |
| Close: | $25.2 |
| High: | $25.29 |
| Volume: | 80,714 |
| Short Volume: | 146 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $24.4 |
| Close: | $24.13 |
| High: | $24.58 |
| Volume: | 170,063 |
| Short Volume: | 288 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $23.61 |
| Close: | $24.4 |
| High: | $24.61 |
| Volume: | 88,595 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $24.25 |
| Close: | $23.45 |
| High: | $24.41 |
| Volume: | 173,452 |
| Short Volume: | 266 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $25.79 |
| Close: | $24.34 |
| High: | $25.9 |
| Volume: | 174,771 |
| Short Volume: | 883 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-28 |
| Open: | $24.62 |
| Close: | $25.86 |
| High: | $25.86 |
| Volume: | 317,438 |
| Short Volume: | 87 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $24.84 |
| Close: | $24.55 |
| High: | $24.95 |
| Volume: | 256,664 |
| Short Volume: | 46 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $24.99 |
| Close: | $25.04 |
| High: | $25.35 |
| Volume: | 121,626 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $25.18 |
| Close: | $25.16 |
| High: | $25.22 |
| Volume: | 113,395 |
| Short Volume: | 310 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $25.03 |
| Close: | $25.21 |
| High: | $25.59 |
| Volume: | 106,066 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $24.43 |
| Close: | $24.73 |
| High: | $25.84 |
| Volume: | 447,283 |
| Short Volume: | 200 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $24.68 |
| Close: | $23.7 |
| High: | $24.85 |
| Volume: | 189,156 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $24.31 |
| Close: | $24.44 |
| High: | $24.57 |
| Volume: | 180,828 |
| Short Volume: | 125 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $24.44 |
| Close: | $24.34 |
| High: | $24.63 |
| Volume: | 119,824 |
| Short Volume: | 236 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.