GCO Quote, Trading Chart, Genesco Inc.

home / stock / gco / gco quote

Stock Information
Company Name: Genesco Inc.
Stock Symbol: GCO
Market: NYSE
Website: genesco.com
Menu
GCO GCO Quote GCO Short GCO News GCO Articles GCO Message Board
Get GCO Alerts

News, Short Squeeze, Breakout and More Instantly...
GCO Quote
Last:$28.5
Change Percent:-18.57%
Open:$32.37
Previous Close:$28.5
High:$33.61
Low:$27.75
Volume:708,579
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCO Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$32.37
Close:$28.5
High:$33.61
Low:$27.75
Volume:708,579
Date:2024-05-30
Open:$27.34
Close:$27.3
High:$28.11
Low:$26.7514
Volume:326,184
Date:2024-05-29
Open:$26.64
Close:$26.98
High:$27.55
Low:$26.5
Volume:155,434
Date:2024-05-28
Open:$26.65
Close:$26.99
High:$27.095
Low:$26.49
Volume:164,122
Date:2024-05-27
Open:$26.35
Close:$26.53
High:$26.855
Low:$25.75
Volume:110,897
Date:2024-05-24
Open:$26.35
Close:$26.53
High:$26.855
Low:$25.75
Volume:110,897
Date:2024-05-23
Open:$25.9
Close:$26
High:$26.33
Low:$25.19
Volume:156,639
Date:2024-05-22
Open:$26.81
Close:$26.12
High:$27.18
Low:$25.72
Volume:171,069
Date:2024-05-21
Open:$27.18
Close:$27.21
High:$27.36
Low:$26.96
Volume:92,395
Date:2024-05-20
Open:$27.02
Close:$27.18
High:$27.39
Low:$26.96
Volume:122,273
Date:2024-05-17
Open:$26.98
Close:$27.03
High:$27.245
Low:$26.6675
Volume:67,360
Date:2024-05-16
Open:$26.78
Close:$26.98
High:$27.1488
Low:$26.605
Volume:81,929
Date:2024-05-15
Open:$27.08
Close:$26.7
High:$27.08
Low:$26.35
Volume:97,349
Date:2024-05-14
Open:$27.47
Close:$26.66
High:$27.54
Low:$26.41
Volume:119,503
Date:2024-05-13
Open:$27.02
Close:$26.67
High:$27.88
Low:$26.66
Volume:132,784
Date:2024-05-10
Open:$27.02
Close:$26.49
High:$27.03
Low:$26.255
Volume:75,692
Date:2024-05-09
Open:$26.18
Close:$26.86
High:$26.98
Low:$26.18
Volume:70,094
Date:2024-05-08
Open:$25.23
Close:$26.3
High:$26.3
Low:$25.18
Volume:73,380
Date:2024-05-07
Open:$26.02
Close:$25.72
High:$26.29
Low:$25.61
Volume:133,186
Date:2024-05-06
Open:$24.58
Close:$25.81
High:$25.84
Low:$24.58
Volume:118,576