GCO Short Information, Genesco Inc.
Stock Information
| Company Name: |
Genesco Inc. |
| Stock Symbol: |
GCO |
| Market: |
NYSE |
| Website: |
genesco.com |
Get GCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,183 |
| Total Actual Volume |
3,241,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $32.37 |
| Close: | $28.5 |
| High: | $33.61 |
| Volume: | 708,579 |
| Short Volume: | 1,034 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-30 |
| Open: | $27.34 |
| Close: | $27.3 |
| High: | $28.11 |
| Volume: | 326,184 |
| Short Volume: | 1,168 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-29 |
| Open: | $26.64 |
| Close: | $26.98 |
| High: | $27.55 |
| Volume: | 155,434 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $26.65 |
| Close: | $26.99 |
| High: | $27.095 |
| Volume: | 164,122 |
| Short Volume: | 311 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-24 |
| Open: | $26.35 |
| Close: | $26.53 |
| High: | $26.855 |
| Volume: | 110,897 |
| Short Volume: | 891 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-23 |
| Open: | $25.9 |
| Close: | $26 |
| High: | $26.33 |
| Volume: | 156,639 |
| Short Volume: | 603 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-22 |
| Open: | $26.81 |
| Close: | $26.12 |
| High: | $27.18 |
| Volume: | 171,069 |
| Short Volume: | 1,185 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-21 |
| Open: | $27.18 |
| Close: | $27.21 |
| High: | $27.36 |
| Volume: | 92,395 |
| Short Volume: | 160 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-20 |
| Open: | $27.02 |
| Close: | $27.18 |
| High: | $27.39 |
| Volume: | 122,273 |
| Short Volume: | 150 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-16 |
| Open: | $26.78 |
| Close: | $26.98 |
| High: | $27.1488 |
| Volume: | 81,929 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $27.08 |
| Close: | $26.7 |
| High: | $27.08 |
| Volume: | 97,349 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $27.47 |
| Close: | $26.66 |
| High: | $27.54 |
| Volume: | 119,503 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $27.02 |
| Close: | $26.49 |
| High: | $27.03 |
| Volume: | 75,692 |
| Short Volume: | 118 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-09 |
| Open: | $26.18 |
| Close: | $26.86 |
| High: | $26.98 |
| Volume: | 70,094 |
| Short Volume: | 44 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-08 |
| Open: | $25.23 |
| Close: | $26.3 |
| High: | $26.3 |
| Volume: | 73,380 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $26.02 |
| Close: | $25.72 |
| High: | $26.29 |
| Volume: | 133,186 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-06 |
| Open: | $24.58 |
| Close: | $25.81 |
| High: | $25.84 |
| Volume: | 118,576 |
| Short Volume: | 249 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-03 |
| Open: | $25.8 |
| Close: | $24.43 |
| High: | $26.12 |
| Volume: | 91,792 |
| Short Volume: | 92 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-02 |
| Open: | $26.26 |
| Close: | $25.11 |
| High: | $26.26 |
| Volume: | 287,992 |
| Short Volume: | 99 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-01 |
| Open: | $25.3 |
| Close: | $25.75 |
| High: | $26.43 |
| Volume: | 84,724 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.