GDDY Quote, Trading Chart, GoDaddy Inc. Class A

home / stock / gddy / gddy quote

Stock Information
Company Name: GoDaddy Inc. Class A
Stock Symbol: GDDY
Market: NYSE
Menu
GDDY GDDY Quote GDDY Short GDDY News GDDY Articles GDDY Message Board
Get GDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
GDDY Quote
Last:$139.71
Change Percent:-0.06%
Open:$140.33
Previous Close:$139.71
High:$141.04
Low:$138.63
Volume:3,041,669
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDDY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$140.33
Close:$139.71
High:$141.04
Low:$138.63
Volume:3,041,669
Date:2024-06-27
Open:$139.4
Close:$140.24
High:$140.91
Low:$139
Volume:1,074,370
Date:2024-06-26
Open:$140.8
Close:$139.82
High:$141.04
Low:$138.76
Volume:1,782,409
Date:2024-06-25
Open:$138.98
Close:$141.18
High:$141.2499
Low:$138.22
Volume:2,344,718
Date:2024-06-24
Open:$137.02
Close:$138.41
High:$139.58
Low:$136.745
Volume:1,942,939
Date:2024-06-21
Open:$138.2
Close:$137.66
High:$138.5
Low:$136
Volume:33,009,862
Date:2024-06-20
Open:$137.45
Close:$137.91
High:$138.1
Low:$135.725
Volume:1,480,124
Date:2024-06-19
Open:$138.24
Close:$137.04
High:$139.74
Low:$137.01
Volume:1,526,139
Date:2024-06-18
Open:$138.24
Close:$137.04
High:$139.74
Low:$137.01
Volume:1,526,139
Date:2024-06-17
Open:$137.39
Close:$138.04
High:$139.24
Low:$137.045
Volume:1,426,332
Date:2024-06-14
Open:$137.71
Close:$137.53
High:$137.71
Low:$136.246
Volume:912,915
Date:2024-06-13
Open:$137.84
Close:$138.18
High:$140.185
Low:$137.275
Volume:1,425,884
Date:2024-06-12
Open:$141.51
Close:$138.07
High:$142
Low:$137.15
Volume:1,432,380
Date:2024-06-11
Open:$141.55
Close:$140.1
High:$141.65
Low:$138.54
Volume:1,333,613
Date:2024-06-10
Open:$141.05
Close:$142.04
High:$142.95
Low:$140.02
Volume:2,228,698
Date:2024-06-07
Open:$138.92
Close:$139.36
High:$139.9
Low:$138.1
Volume:1,196,610
Date:2024-06-06
Open:$139.84
Close:$138.66
High:$140.7
Low:$138.63
Volume:1,153,708
Date:2024-06-05
Open:$139.34
Close:$139.63
High:$140.57
Low:$138.72
Volume:1,160,594
Date:2024-06-04
Open:$139.41
Close:$138.8
High:$139.55
Low:$137.06
Volume:1,357,145
Date:2024-06-03
Open:$138.84
Close:$140.29
High:$140.63
Low:$138.39
Volume:1,023,610