GDDY Quote, Trading Chart, GoDaddy Inc. Class A
home / stock / gddy / gddy quote
$86.02 Last:
0.63% Change Percent:
$86.07 Open:
$86.02 Previous Close:
$86.486 High:
$85.63 Low:
592,549 Volume:
06/24/2021 04:43:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GDDY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 86.07 | 86.02 | 86.486 | 85.63 | 592,549 |
| 2021-06-23 | 85.38 | 85.48 | 85.9894 | 85.2 | 623,257 |
| 2021-06-22 | 84.83 | 85.3 | 85.54 | 84.52 | 685,764 |
| 2021-06-21 | 85.46 | 84.84 | 85.64 | 84.42 | 999,756 |
| 2021-06-18 | 85.39 | 85.61 | 86.4 | 84.9 | 1,763,967 |
| 2021-06-17 | 84.13 | 85.77 | 86.89 | 84.13 | 1,199,157 |
| 2021-06-16 | 85.02 | 84.21 | 85.88 | 83.6 | 1,046,272 |
| 2021-06-15 | 85.32 | 84.83 | 85.32 | 84.35 | 840,403 |
| 2021-06-14 | 83.25 | 85.4 | 85.49 | 82.33 | 1,317,273 |
| 2021-06-11 | 81.89 | 82.78 | 82.83 | 81.51 | 1,361,595 |
| 2021-06-10 | 80.61 | 81.67 | 81.67 | 80.5 | 535,904 |
| 2021-06-09 | 81.175 | 81.14 | 81.93 | 81.04 | 628,180 |
| 2021-06-08 | 81.59 | 81.17 | 82.45 | 80.87 | 848,545 |
| 2021-06-07 | 80.89 | 80.99 | 81.1 | 80 | 889,038 |
| 2021-06-04 | 79.62 | 80.83 | 80.89 | 79.43 | 793,861 |
| 2021-06-03 | 80.04 | 79.22 | 80.34 | 79.0301 | 633,693 |
| 2021-06-02 | 82.935 | 80.91 | 82.935 | 80.5525 | 1,014,292 |
| 2021-06-01 | 81.13 | 82.66 | 83.11 | 80.93 | 1,138,755 |
| 2021-05-31 | 81.51 | 80.96 | 82.38 | 80.86 | 745,511 |
| 2021-05-28 | 81.51 | 80.96 | 82.38 | 80.86 | 744,972 |
GoDaddy Inc. Class A Company Name:
GDDY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Introducing GoDaddy Payments: Fast and Secure Payments for Small Businesses New payment processing platform from GoDaddy enables customers to easily process and manage all ecommerce transactions in one place PR Newswire TEMPE, Ariz. , June 15, 2021 /PRNewswir...
-
GoDaddy launches new features for ecommerce including integration with Amazon and eBay, and for publishing on Instagram, making it easier than ever to grow online Canada NewsWire New integrations with Amazon, eBay and Instagram provides access to some of the world's mo...
-
GoDaddy Inc. To Present At The 49th Annual J.P. Morgan Virtual Global Technology, Media And Communications Conference PR Newswire TEMPE, Ariz. , May 17, 2021 /PRNewswire/ -- GoDaddy Inc. (NYSE: GDDY), the company that empowers everyday entrepreneurs, to...