home / stock / gddy / gddy quote
Last: | $126 |
---|---|
Change Percent: | 1.5% |
Open: | $125 |
Close: | $124.14 |
High: | $126.68 |
Low: | $123.7313 |
Volume: | 394,928 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126 | $125 | $124.14 | $126.68 | $123.7313 | 394,928 | 04-26-2024 |
$124.14 | $122.3 | $124.14 | $124.4 | $121.81 | 1,181,795 | 04-25-2024 |
$123.83 | $124 | $123.83 | $124.69 | $122.66 | 991,446 | 04-24-2024 |
$123.4 | $122.22 | $123.4 | $123.89 | $121.78 | 998,402 | 04-23-2024 |
$121.41 | $121.31 | $121.41 | $122.44 | $120.23 | 932,893 | 04-22-2024 |
$120.12 | $121.53 | $120.12 | $122.6 | $119.76 | 1,146,502 | 04-19-2024 |
$121.35 | $122.11 | $121.35 | $123.8 | $121.18 | 1,153,702 | 04-18-2024 |
$122.36 | $123.83 | $122.36 | $124.58 | $122.22 | 1,089,838 | 04-17-2024 |
$123.25 | $121.67 | $123.25 | $124.25 | $121.622 | 1,085,826 | 04-16-2024 |
$121.42 | $124.04 | $121.42 | $125.03 | $121.16 | 1,038,343 | 04-15-2024 |
$123.3 | $125.43 | $123.3 | $126.195 | $123.04 | 1,349,315 | 04-12-2024 |
$126.61 | $125.78 | $126.61 | $126.98 | $125.05 | 844,414 | 04-11-2024 |
$125.21 | $124.79 | $125.21 | $126.765 | $124.12 | 986,017 | 04-10-2024 |
$125.9 | $126.8 | $125.9 | $126.8 | $124.21 | 1,414,715 | 04-09-2024 |
$126.8 | $125.84 | $126.8 | $127.15 | $125.21 | 1,355,664 | 04-08-2024 |
$125.94 | $124 | $125.94 | $126.13 | $123.71 | 1,369,898 | 04-05-2024 |
$123.93 | $123.6 | $123.93 | $125.55 | $123.25 | 1,747,866 | 04-04-2024 |
$123.91 | $122.08 | $123.91 | $123.92 | $121.66 | 1,277,263 | 04-03-2024 |
$122.23 | $121.59 | $122.23 | $122.402 | $120 | 1,418,223 | 04-02-2024 |
$121.11 | $118.39 | $121.11 | $121.22 | $118.39 | 1,060,400 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoDaddy Inc. Class A Company Name:
GDDY Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / April 26, 2024 / GoDaddy: Originally published on GoDaddy Resource Library This year, our GoDaddy Small Business LinkedIn Group is proud to host a series of events to celebrate Small Business Week from April 29th to May 3rd, 2024. We've assembled a ste...
GoDaddy Sustainability Report highlights how company empowers entrepreneurs everywhere, making opportunity more inclusive for all. TEMPE, AZ / ACCESSWIRE / April 25, 2024 / With its 2023 Sustainability Report released today, GoDaddy highlights continued strides on its corporate sustainabil...
GoDaddy Flexes Smart Terminal Lineup for Small Businesses PR Newswire GoDaddy Smart Terminal Flex point-of-sale fits robust capabilities in new compact form TEMPE, Ariz. , April 25, 2024 /PRNewswire/ -- GoDaddy (NYSE: GDDY) now offers a line of smart ...