GDDY Quote, Trading Chart, GoDaddy Inc. Class A
home / stock / gddy / gddy quote
$75.70 Last:
-0.71% Change Percent:
$76.68 Open:
$75.70 Previous Close:
$76.68 High:
$71.51 Low:
2,366,683 Volume:
03/05/2021 04:56:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 76.68 | 75.7 | 76.68 | 71.51 | 2,366,683 |
| 2021-03-04 | 77.83 | 76.24 | 78.78 | 75.0033 | 1,638,550 |
| 2021-03-03 | 81 | 78.62 | 81.04 | 78.62 | 1,599,755 |
| 2021-03-02 | 84.61 | 81.26 | 84.8274 | 80.99 | 1,563,086 |
| 2021-03-01 | 82.51 | 84.78 | 85 | 81.19 | 966,634 |
| 2021-02-26 | 80.79 | 81.12 | 82.76 | 80 | 1,342,662 |
| 2021-02-25 | 81 | 80 | 82.5 | 79.73 | 1,001,629 |
| 2021-02-24 | 81.04 | 81.52 | 81.81 | 79.665 | 1,188,447 |
| 2021-02-23 | 81.35 | 81.66 | 81.97 | 78.4 | 1,472,680 |
| 2021-02-22 | 83.5 | 82.19 | 83.78 | 81.25 | 1,094,503 |
| 2021-02-19 | 82.63 | 84.61 | 84.8 | 81.77 | 1,456,272 |
| 2021-02-18 | 82 | 82.28 | 83.49 | 80.97 | 1,224,304 |
| 2021-02-17 | 84.25 | 83.06 | 84.89 | 82.88 | 1,345,364 |
| 2021-02-16 | 85.56 | 85.01 | 86.02 | 83.01 | 2,408,108 |
| 2021-02-15 | 91.46 | 85.75 | 91.94 | 84.7 | 4,728,218 |
| 2021-02-12 | 91.46 | 85.75 | 91.94 | 84.7 | 4,724,737 |
| 2021-02-11 | 92.5 | 92.85 | 93.745 | 92.06 | 1,624,561 |
| 2021-02-10 | 91.3 | 91.72 | 92.71 | 91.03 | 1,813,899 |
| 2021-02-09 | 88.87 | 91.2 | 91.57 | 88.75 | 2,614,799 |
| 2021-02-08 | 87.37 | 89.32 | 89.44 | 87.14 | 1,434,539 |
GoDaddy Inc. Class A Company Name:
GDDY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
GoDaddy Canada Examines the State of Women Entrepreneurship in Canada Canada NewsWire Survey reveals passion is the driving force behind millennial women starting their own small business TORONTO , March 3, 2021 /CNW/ - GoDaddy Inc. (NYSE: GDDY), the comp...
-
GoDaddy Launches New WooCommerce Extensions for Managed WordPress Ecommerce Hosting GoDaddy nearly doubles WordPress Ecommerce plugins available, including digital gift cards, Google Analytics Pro and Memberships, new product review improvements, and shipment options PR News...
-
GoDaddy Prices $800 Million Offering of Senior Notes PR Newswire SCOTTSDALE, Ariz. , Feb. 22, 2021 /PRNewswire/ -- GoDaddy Inc. (NYSE: GDDY) ("GoDaddy") today announced the pricing of an offering of $800 million aggregate principal amount of 3.500% senior not...