GDNSF Quote, Trading Chart, Goodness Growth Holdings Inc Com

home / stock / gdnsf / gdnsf quote

Stock Information
Company Name: Goodness Growth Holdings Inc Com
Stock Symbol: GDNSF
Market: OTC
Menu
GDNSF GDNSF Quote GDNSF Short GDNSF News GDNSF Articles GDNSF Message Board
Get GDNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
GDNSF Quote
Last:$0.461162
Change Percent:9.78%
Open:$0.4002
Previous Close:$0.461162
High:$0.499
Low:$0.4002
Volume:195,051
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDNSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.4002
Close:$0.461162
High:$0.499
Low:$0.4002
Volume:195,051
Date:2024-06-27
Open:$0.4582
Close:$0.4436
High:$0.4582
Low:$0.39
Volume:101,524
Date:2024-06-26
Open:$0.4581
Close:$0.4672
High:$0.4998
Low:$0.43
Volume:98,189
Date:2024-06-25
Open:$0.49
Close:$0.5
High:$0.532
Low:$0.4828
Volume:256,066
Date:2024-06-24
Open:$0.44
Close:$0.48
High:$0.51
Low:$0.426
Volume:12,699
Date:2024-06-21
Open:$0.4095
Close:$0.44
High:$0.44
Low:$0.39
Volume:173,288
Date:2024-06-20
Open:$0.401
Close:$0.42
High:$0.4258
Low:$0.4002
Volume:94,560
Date:2024-06-19
Open:$0.410431
Close:$0.41
High:$0.4186
Low:$0.4
Volume:50,234
Date:2024-06-18
Open:$0.410431
Close:$0.41
High:$0.4186
Low:$0.4
Volume:50,234
Date:2024-06-17
Open:$0.4781
Close:$0.42
High:$0.4781
Low:$0.385
Volume:319,561
Date:2024-06-14
Open:$0.47
Close:$0.4764
High:$0.524
Low:$0.4625
Volume:27,785
Date:2024-06-13
Open:$0.554
Close:$0.49
High:$0.568
Low:$0.48
Volume:108,176
Date:2024-06-12
Open:$0.57
Close:$0.554175
High:$0.57
Low:$0.54
Volume:240,178
Date:2024-06-11
Open:$0.58
Close:$0.57
High:$0.5853
Low:$0.561
Volume:97,412
Date:2024-06-10
Open:$0.58
Close:$0.58861
High:$0.5999
Low:$0.58
Volume:56,676
Date:2024-06-07
Open:$0.562
Close:$0.5799
High:$0.5995
Low:$0.562
Volume:161,763
Date:2024-06-06
Open:$0.60924
Close:$0.60083
High:$0.6162
Low:$0.5965
Volume:75,082
Date:2024-06-05
Open:$0.6117
Close:$0.61
High:$0.623
Low:$0.61
Volume:46,033
Date:2024-06-04
Open:$0.6
Close:$0.6112
High:$0.625
Low:$0.6
Volume:58,825
Date:2024-06-03
Open:$0.6201
Close:$0.61
High:$0.6373
Low:$0.6035
Volume:64,706