home / stock / gdnsf / gdnsf quote
Last: | $0.386 |
---|---|
Change Percent: | -0.19% |
Open: | $0.4195 |
Close: | $0.386 |
High: | $0.42 |
Low: | $0.38505 |
Volume: | 51,613 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.386 | $0.4195 | $0.386 | $0.42 | $0.38505 | 51,613 | 04-19-2024 |
$0.4187 | $0.4 | $0.4187 | $0.4187 | $0.4 | 43,982 | 04-18-2024 |
$0.42 | $0.4245 | $0.42 | $0.4315 | $0.4017 | 81,210 | 04-17-2024 |
$0.41 | $0.419 | $0.41 | $0.4245 | $0.3801 | 180,023 | 04-16-2024 |
$0.41 | $0.38 | $0.41 | $0.41725 | $0.38 | 57,857 | 04-15-2024 |
$0.3944 | $0.3892 | $0.3944 | $0.42 | $0.3892 | 102,205 | 04-12-2024 |
$0.43 | $0.4221 | $0.43 | $0.44 | $0.3845 | 98,635 | 04-11-2024 |
$0.3973 | $0.4276 | $0.3973 | $0.4299 | $0.3973 | 114,263 | 04-10-2024 |
$0.425 | $0.432 | $0.425 | $0.432 | $0.39 | 58,784 | 04-09-2024 |
$0.41 | $0.395 | $0.41 | $0.4251 | $0.395 | 49,140 | 04-08-2024 |
$0.4171 | $0.3801 | $0.4171 | $0.4244 | $0.38 | 220,518 | 04-05-2024 |
$0.367 | $0.458 | $0.367 | $0.458 | $0.367 | 115,193 | 04-04-2024 |
$0.4234 | $0.375 | $0.4234 | $0.4235 | $0.375 | 112,769 | 04-03-2024 |
$0.39 | $0.42 | $0.39 | $0.4225 | $0.384 | 246,147 | 04-02-2024 |
$0.418 | $0.425 | $0.418 | $0.425 | $0.3547 | 112,877 | 04-01-2024 |
$0.4113 | $0.371 | $0.4113 | $0.425 | $0.37 | 63,105 | 03-29-2024 |
$0.4113 | $0.371 | $0.4113 | $0.425 | $0.37 | 63,105 | 03-28-2024 |
$0.4253 | $0.37 | $0.4253 | $0.4253 | $0.35 | 125,373 | 03-27-2024 |
$0.389 | $0.342 | $0.389 | $0.389 | $0.342 | 8,107 | 03-26-2024 |
$0.36 | $0.4 | $0.36 | $0.4 | $0.36 | 59,273 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goodness Growth Holdings Inc Com Company Name:
GDNSF Stock Symbol:
OTCMKTS Market:
Goodness Growth Holdings, Inc.,(CSE: GDNS) (OTC: GDNSF) cannabis company reported its financial results Tuesday morning for the four...
– Led by Steven Acevedo and Art Isagholian, ACE Venture Enterprises, Inc., a minority-owned business, plans to acquire Vireo Health of New York to accelerate entry into the New York market – – Ace plans to retain Goodness Growth with a collaborative advisory agreeme...
– Led by Steven Acevedo and Art Isagholian, ACE Venture Enterprises, Inc., a minority-owned business, plans to acquire Vireo Health of New York ...