GGLD:CC Quote, Trading Chart, General Gold Resources Inc

home / stock / ggld:cc / ggld:cc quote

Stock Information
Company Name: General Gold Resources Inc
Stock Symbol: GGLD:CC
Market: CNQC
Menu
GGLD:CC GGLD:CC Quote GGLD:CC Short GGLD:CC News GGLD:CC Articles GGLD:CC Message Board
Get GGLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GGLD:CC Quote
Last:$0.24
Change Percent:0.0%
Open:$0.24
Previous Close:$0.24
High:$0.24
Low:$0.24
Volume:20,000
Last Trade Date Time:05/06/2022 04:57:05 pm
Quotes are delayed by 15 to 20 minutes.
GGLD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:20,000
Date:2022-05-02
Open:$0.26
Close:$0.026
High:$0.27
Low:$0.026
Volume:286,000
Date:2022-04-29
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:86,000
Date:2022-04-28
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.25
Volume:197,830
Date:2022-04-27
Open:$0.25
Close:$0.265
High:$0.265
Low:$0.25
Volume:47,500
Date:2022-04-26
Open:$0.285
Close:$0.25
High:$0.285
Low:$0.25
Volume:51,090
Date:2022-04-25
Open:$0.22
Close:$0.26
High:$0.26
Low:$0.22
Volume:91,000
Date:2022-04-20
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:6,223
Date:2022-04-13
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:105,500
Date:2022-04-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:908
Date:2022-03-25
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:10,055
Date:2022-03-22
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:4,101
Date:2022-03-15
Open:$0
Close:$0.27
High:$0
Low:$0
Volume:5
Date:2022-03-14
Open:$0
Close:$0.27
High:$0
Low:$0
Volume:130
Date:2022-03-11
Open:$0
Close:$0.27
High:$0
Low:$0
Volume:6
Date:2022-03-10
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:1,300
Date:2022-03-09
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:20
Date:2022-03-07
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:19
Date:2022-03-04
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:8,000
Date:2022-03-03
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:36