home / stock / ggld:cc / ggld:cc quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 | 05-06-2022 |
$0.026 | $0.26 | $0.026 | $0.27 | $0.026 | 286,000 | 05-02-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 86,000 | 04-29-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 197,830 | 04-28-2022 |
$0.265 | $0.25 | $0.265 | $0.265 | $0.25 | 47,500 | 04-27-2022 |
$0.25 | $0.285 | $0.25 | $0.285 | $0.25 | 51,090 | 04-26-2022 |
$0.26 | $0.22 | $0.26 | $0.26 | $0.22 | 91,000 | 04-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,223 | 04-20-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 105,500 | 04-13-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 908 | 04-12-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,055 | 03-25-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,101 | 03-22-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 5 | 03-15-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 130 | 03-14-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 6 | 03-11-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 | 03-10-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 20 | 03-09-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 19 | 03-07-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 | 03-04-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 36 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
General Gold Resources Inc Company Name:
GGLD:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - General Copper Gold Corp. (CSE: GGLD) (OTCQB: GNRGF) (FSE: 7S50) (the " Company ") is pleased to announce the appointment of Michael Curtis as President and Chief Executive Officer of the Company, effective immediately. Mr. Curtis...
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2023) - General Copper Gold Corp. (CSE: GGLD) (OTCQB: GNRGF) (FSE: 7S50) (the " Company ") is pleased to announce that, pursuant to the option agreement entered into with Deep Blue Trading Inc. (announced July 20, 2021), and subsequently...
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2023) - General Copper Gold Corp. (CSE: GGLD) (FSE: 7S50) (OTCQB: GNRGF) (the " Company ") is pleased to announce the results of its initial three diamond drill holes on the Topley Richfield property (the "Property"), which confirms the i...