GH Quote, Trading Chart, Guardant Health Inc.

home / stock / gh / gh quote

Stock Information
Company Name: Guardant Health Inc.
Stock Symbol: GH
Market: NASDAQ
Website: guardanthealth.com
Menu
Get GH Alerts

News, Short Squeeze, Breakout and More Instantly...
GH Quote
Last:$90.66
Change Percent:5.91%
Open:$88.1
Previous Close:$85.6
High:$91.26
Low:$87.745
Volume:823,088
Last Trade Date Time:03/31/2026 12:41:16 pm
Quotes are delayed by 15 to 20 minutes.
GH Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$88.1
Close:$85.6
High:$91.26
Low:$87.745
Volume:823,088
Date:2026-03-30
Open:$85.01
Close:$84.82
High:$87.41
Low:$84.6
Volume:752,217
Date:2026-03-27
Open:$87.24
Close:$88.445
High:$88.41
Low:$84.6
Volume:720,845
Date:2026-03-26
Open:$85.55
Close:$87.7
High:$89.19
Low:$85.35
Volume:631,418
Date:2026-03-25
Open:$85
Close:$84.21
High:$87.73
Low:$84.51
Volume:969,780
Date:2026-03-24
Open:$85.05
Close:$85.98
High:$85.93
Low:$82.67
Volume:543,336
Date:2026-03-23
Open:$87.56
Close:$86.015
High:$88.315
Low:$85.54
Volume:511,572
Date:2026-03-20
Open:$88.74
Close:$88.02
High:$89.11
Low:$85.74
Volume:344,899
Date:2026-03-19
Open:$86.63
Close:$88.84
High:$88.16
Low:$84.78
Volume:292,516
Date:2026-03-18
Open:$88.09
Close:$87.86
High:$89.01
Low:$87.085
Volume:430,538
Date:2026-03-17
Open:$86.93
Close:$87.19
High:$89.055
Low:$86.88
Volume:352,160
Date:2026-03-16
Open:$87.21
Close:$85.48
High:$88.45
Low:$86.065
Volume:400,548
Date:2026-03-13
Open:$84.77
Close:$83.85
High:$88.27
Low:$84.77
Volume:1,130,601
Date:2026-03-12
Open:$86.33
Close:$88.75
High:$87.21
Low:$83.63
Volume:793,533
Date:2026-03-11
Open:$89.5
Close:$90.84
High:$90.22
Low:$87.57
Volume:622,082
Date:2026-03-10
Open:$91.72
Close:$90.11
High:$92.715
Low:$89.9901
Volume:341,464
Date:2026-03-09
Open:$91.01
Close:$90.96
High:$92.11
Low:$88.3
Volume:640,681
Date:2026-03-06
Open:$90.01
Close:$91.8
High:$92.15
Low:$89
Volume:368,010
Date:2026-03-05
Open:$92.3
Close:$94.22
High:$96.52
Low:$91.1
Volume:588,475
Date:2026-03-04
Open:$94.5
Close:$91.13
High:$96.1699
Low:$93.2
Volume:366,472