GH Quote, Trading Chart, Guardant Health Inc.

home / stock / gh / gh quote

Stock Information
Company Name: Guardant Health Inc.
Stock Symbol: GH
Market: NASDAQ
Website: guardanthealth.com
Menu
GH GH Quote GH Short GH News GH Articles GH Message Board
Get GH Alerts

News, Short Squeeze, Breakout and More Instantly...
GH Quote
Last:$31.93
Change Percent:-0.03%
Open:$31.79
Previous Close:$31.93
High:$33.25
Low:$31.79
Volume:688,556
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GH Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$31.79
Close:$31.93
High:$33.25
Low:$31.79
Volume:688,556
Date:2024-07-24
Open:$32.6
Close:$31.78
High:$33.445
Low:$31.68
Volume:921,855
Date:2024-07-23
Open:$32.03
Close:$32.68
High:$33.41
Low:$31.948
Volume:966,108
Date:2024-07-22
Open:$30.8
Close:$32
High:$32.1825
Low:$30.7
Volume:775,582
Date:2024-07-19
Open:$31.39
Close:$30.75
High:$31.73
Low:$30.56
Volume:957,244
Date:2024-07-18
Open:$33.2
Close:$31.15
High:$33.58
Low:$30.89
Volume:1,314,939
Date:2024-07-17
Open:$33.02
Close:$32.55
High:$33.81
Low:$31.97
Volume:1,399,688
Date:2024-07-16
Open:$31.99
Close:$33.83
High:$34.075
Low:$31.68
Volume:1,755,451
Date:2024-07-15
Open:$31.3
Close:$31.54
High:$31.63
Low:$30.68
Volume:1,496,989
Date:2024-07-12
Open:$30.19
Close:$31.07
High:$31.23
Low:$30
Volume:1,627,766
Date:2024-07-11
Open:$28.49
Close:$29.97
High:$30.41
Low:$27.95
Volume:2,619,115
Date:2024-07-10
Open:$27.86
Close:$27.61
High:$28.2257
Low:$27.02
Volume:832,989
Date:2024-07-09
Open:$27.52
Close:$27.65
High:$27.72
Low:$26.37
Volume:1,464,201
Date:2024-07-08
Open:$28.5
Close:$27.57
High:$28.7199
Low:$27.48
Volume:1,502,954
Date:2024-07-05
Open:$28.13
Close:$28.75
High:$28.905
Low:$27.9408
Volume:637,768
Date:2024-07-04
Open:$28.82
Close:$28.41
High:$28.83
Low:$28.09
Volume:736,424
Date:2024-07-03
Open:$28.82
Close:$28.41
High:$28.83
Low:$28.09
Volume:736,424
Date:2024-07-02
Open:$28.25
Close:$28.87
High:$28.93
Low:$28
Volume:715,022
Date:2024-07-01
Open:$28.95
Close:$28.26
High:$29.43
Low:$27.92
Volume:1,118,451
Date:2024-06-28
Open:$30
Close:$28.88
High:$30
Low:$28.22
Volume:3,794,095