GH Quote, Trading Chart, Guardant Health Inc.

home / stock / gh / gh quote

Stock Information
Company Name: Guardant Health Inc.
Stock Symbol: GH
Market: NASDAQ
Website: guardanthealth.com
Menu
GH GH Quote GH Short GH News GH Articles GH Message Board
Get GH Alerts

News, Short Squeeze, Breakout and More Instantly...
GH Quote
Last:$30.21
Change Percent:0.83%
Open:$31.25
Previous Close:$30.21
High:$31.44
Low:$29.55
Volume:1,448,406
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GH Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$31.25
Close:$30.21
High:$31.44
Low:$29.55
Volume:1,448,406
Date:2024-06-13
Open:$31.9
Close:$31.51
High:$32.06
Low:$30.93
Volume:1,123,614
Date:2024-06-12
Open:$31.9
Close:$31.84
High:$32.3
Low:$30.96
Volume:2,587,993
Date:2024-06-11
Open:$29.84
Close:$30.5
High:$30.69
Low:$29.26
Volume:1,989,866
Date:2024-06-10
Open:$28.38
Close:$30.06
High:$30.365
Low:$28.0508
Volume:1,723,214
Date:2024-06-07
Open:$28.53
Close:$28.67
High:$28.89
Low:$28.11
Volume:1,781,570
Date:2024-06-06
Open:$30.59
Close:$29.02
High:$30.79
Low:$28.975
Volume:2,100,383
Date:2024-06-05
Open:$28.04
Close:$31.19
High:$32.3
Low:$27.33
Volume:6,650,900
Date:2024-06-04
Open:$27.87
Close:$27.99
High:$28.32
Low:$26.74
Volume:2,424,600
Date:2024-06-03
Open:$27.35
Close:$27.41
High:$27.56
Low:$26.3803
Volume:2,420,575
Date:2024-05-31
Open:$27.62
Close:$27.1
High:$27.89
Low:$26.95
Volume:3,615,994
Date:2024-05-30
Open:$26.37
Close:$27.47
High:$27.52
Low:$26.06
Volume:2,077,828
Date:2024-05-29
Open:$25.8
Close:$26.09
High:$26.305
Low:$25.34
Volume:2,064,970
Date:2024-05-28
Open:$26
Close:$26.16
High:$26.83
Low:$25.6
Volume:3,402,602
Date:2024-05-27
Open:$26.22
Close:$25.52
High:$26.3606
Low:$23.3449
Volume:6,013,312
Date:2024-05-24
Open:$26.22
Close:$25.52
High:$26.3606
Low:$23.3449
Volume:6,013,312
Date:2024-05-23
Open:$0
Close:$22.51
High:$0
Low:$0
Volume:730
Date:2024-05-22
Open:$23.54
Close:$22.51
High:$23.62
Low:$22.4
Volume:3,138,455
Date:2024-05-21
Open:$24.72
Close:$23.57
High:$25.09
Low:$23.53
Volume:2,527,243
Date:2024-05-20
Open:$25.5
Close:$24.77
High:$25.57
Low:$24.5
Volume:2,881,827