Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $126.85 |
|---|---|
| Change Percent: | -2.61% |
| Open: | $133 |
| Close: | $130.245 |
| High: | $133.335 |
| Low: | $126.72 |
| Volume: | 1,637,735 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $126.85 | $133 | $130.245 | $133.335 | $126.72 | 1,637,735 | 06-05-2026 |
| $130.245 | $128.83 | $128.815 | $133.08 | $127.39 | 815,349 | 06-04-2026 |
| $128.815 | $129.87 | $128.31 | $129.87 | $125.5 | 511,953 | 06-03-2026 |
| $128.31 | $131.88 | $129.09 | $131.88 | $125.5118 | 917,811 | 06-02-2026 |
| $129.09 | $127 | $130.01 | $130.44 | $124.8101 | 682,599 | 06-01-2026 |
| $130.01 | $133.22 | $129.135 | $133.9699 | $129.72 | 857,209 | 05-29-2026 |
| $129.135 | $128.43 | $125.68 | $130.97 | $124.6 | 1,068,683 | 05-28-2026 |
| $125.68 | $123.955 | $119.84 | $125.9 | $118.81 | 1,538,832 | 05-27-2026 |
| $119.84 | $118.95 | $118.95 | $120.06 | $115.3001 | 863,068 | 05-26-2026 |
| $118.95 | $119.06 | $119.13 | $120.15 | $116.81 | 2,819,648 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.