Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.755 |
|---|---|
| Change Percent: | -9.48% |
| Open: | $165 |
| Close: | $154.755 |
| High: | $165.1 |
| Low: | $151.9178 |
| Volume: | 3,075,737 |
| Last Trade Date Time: | 11/05/2026 03:45:54 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.755 | $165 | $154.755 | $165.1 | $151.9178 | 3,075,737 | 11-05-2026 |
| $170.955 | $176.49 | $170.955 | $177.77 | $167.25 | 1,640,998 | 11-04-2026 |
| $174.21 | $172.96 | $174.21 | $178.38 | $167.31 | 1,313,736 | 11-03-2026 |
| $172.215 | $179.5 | $172.215 | $180.045 | $167.94 | 1,810,523 | 11-02-2026 |
| $178.87 | $182.48 | $178.87 | $185.645 | $175.4436 | 1,055,222 | 10-30-2026 |
| $185.165 | $185.17 | $185.165 | $186.0112 | $178.14 | 853,586 | 10-29-2026 |
| $183.78 | $178.06 | $183.78 | $186.03 | $177 | 1,686,639 | 10-28-2026 |
| $177.87 | $174.755 | $177.87 | $178.69 | $172.6 | 1,043,140 | 10-27-2026 |
| $172.17 | $170.1 | $172.17 | $175.08 | $168.73 | 1,418,550 | 10-26-2026 |
| $169.21 | $163.16 | $169.21 | $171.73 | $160.72 | 1,256,528 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.