Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.40 |
|---|---|
| Change Percent: | -1.51% |
| Open: | $183 |
| Close: | $179.40 |
| High: | $183.5 |
| Low: | $175.62 |
| Volume: | 1,101,481 |
| Last Trade Date Time: | 09/18/2026 03:45:57 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.4 | $183 | $179.4 | $183.5 | $175.62 | 1,101,481 | 09-18-2026 |
| $182.15 | $177.49 | $182.15 | $182.88 | $175.45 | 1,323,725 | 09-17-2026 |
| $174.86 | $175 | $174.86 | $179.39 | $174 | 1,130,424 | 09-16-2026 |
| $176.9425 | $168.25 | $176.9425 | $179.3 | $167 | 2,333,424 | 09-15-2026 |
| $166.375 | $156.55 | $166.375 | $166.48 | $155.775 | 978,686 | 09-14-2026 |
| $158.28 | $160.135 | $158.28 | $161.4 | $156.28 | 445,135 | 09-11-2026 |
| $158.54 | $159.52 | $158.54 | $164.17 | $156.3171 | 678,827 | 09-10-2026 |
| $162.55 | $161.26 | $162.55 | $167.98 | $159.935 | 762,698 | 09-09-2026 |
| $161.19 | $166.11 | $161.19 | $166.69 | $160.25 | 1,448,410 | 09-08-2026 |
| $161.41 | $160 | $161.41 | $164.84 | $154 | 2,402,454 | 09-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.