home / stock / gh / gh short

GH Short Information, Guardant Health Inc.

Stock Information
Company Name: Guardant Health Inc.
Stock Symbol: GH
Market: NASDAQ
Website: guardanthealth.com
Menu
GH GH Quote GH Short GH News GH Articles GH Message Board
Get GH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,996,757
Total Actual Volume 50,347,358
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$29.57
Close:$29.09
High:$30.31
Volume:1,190,631
Short Volume:190,366
Short Percentage:15.99%
Stock Date:2024-06-21
Open:$29.55
Close:$29.56
High:$30.17
Volume:2,454,496
Short Volume:219,825
Short Percentage:8.96%
Stock Date:2024-06-20
Open:$29.75
Close:$29.56
High:$30.14
Volume:1,591,896
Short Volume:244,604
Short Percentage:15.37%
Stock Date:2024-06-18
Open:$30.21
Close:$29.94
High:$31
Volume:1,708,479
Short Volume:242,669
Short Percentage:14.20%
Stock Date:2024-06-17
Open:$30.01
Close:$30.5
High:$30.89
Volume:1,972,791
Short Volume:358,900
Short Percentage:18.19%
Stock Date:2024-06-14
Open:$31.25
Close:$30.21
High:$31.44
Volume:1,451,644
Short Volume:209,689
Short Percentage:14.44%
Stock Date:2024-06-13
Open:$31.9
Close:$31.51
High:$32.06
Volume:1,123,614
Short Volume:228,221
Short Percentage:20.31%
Stock Date:2024-06-12
Open:$31.9
Close:$31.84
High:$32.3
Volume:2,587,993
Short Volume:384,038
Short Percentage:14.84%
Stock Date:2024-06-11
Open:$29.84
Close:$30.5
High:$30.69
Volume:1,989,866
Short Volume:416,471
Short Percentage:20.93%
Stock Date:2024-06-10
Open:$28.38
Close:$30.06
High:$30.365
Volume:1,723,214
Short Volume:305,045
Short Percentage:17.70%
Stock Date:2024-06-07
Open:$28.53
Close:$28.67
High:$28.89
Volume:1,781,570
Short Volume:312,338
Short Percentage:17.53%
Stock Date:2024-06-06
Open:$30.59
Close:$29.02
High:$30.79
Volume:2,100,383
Short Volume:413,347
Short Percentage:19.68%
Stock Date:2024-06-05
Open:$28.04
Close:$31.19
High:$32.3
Volume:6,650,900
Short Volume:1,051,404
Short Percentage:15.81%
Stock Date:2024-06-04
Open:$27.87
Close:$27.99
High:$28.32
Volume:2,424,600
Short Volume:292,721
Short Percentage:12.07%
Stock Date:2024-06-03
Open:$27.35
Close:$27.41
High:$27.56
Volume:2,420,575
Short Volume:299,587
Short Percentage:12.38%
Stock Date:2024-05-31
Open:$27.62
Close:$27.1
High:$27.89
Volume:3,615,994
Short Volume:336,436
Short Percentage:9.30%
Stock Date:2024-05-30
Open:$26.37
Close:$27.47
High:$27.52
Volume:2,077,828
Short Volume:328,171
Short Percentage:15.79%
Stock Date:2024-05-29
Open:$25.8
Close:$26.09
High:$26.305
Volume:2,064,970
Short Volume:423,412
Short Percentage:20.50%
Stock Date:2024-05-28
Open:$26
Close:$26.16
High:$26.83
Volume:3,402,602
Short Volume:429,610
Short Percentage:12.63%
Stock Date:2024-05-24
Open:$26.22
Close:$25.52
High:$26.3606
Volume:6,013,312
Short Volume:1,309,903
Short Percentage:21.78%