GH Short Information, Guardant Health Inc.
Stock Information
| Company Name: |
Guardant Health Inc. |
| Stock Symbol: |
GH |
| Market: |
NASDAQ |
| Website: |
guardanthealth.com |
Get GH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,944,924 |
| Total Actual Volume |
26,090,080 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $31.79 |
| Close: | $31.93 |
| High: | $33.25 |
| Volume: | 688,556 |
| Short Volume: | 95,281 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-07-24 |
| Open: | $32.6 |
| Close: | $31.78 |
| High: | $33.445 |
| Volume: | 921,855 |
| Short Volume: | 128,162 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-07-23 |
| Open: | $32.03 |
| Close: | $32.68 |
| High: | $33.41 |
| Volume: | 966,108 |
| Short Volume: | 117,484 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-07-22 |
| Open: | $30.8 |
| Close: | $32 |
| High: | $32.1825 |
| Volume: | 775,582 |
| Short Volume: | 100,693 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-19 |
| Open: | $31.39 |
| Close: | $30.75 |
| High: | $31.73 |
| Volume: | 957,244 |
| Short Volume: | 113,292 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-07-18 |
| Open: | $33.2 |
| Close: | $31.15 |
| High: | $33.58 |
| Volume: | 1,314,939 |
| Short Volume: | 159,198 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-07-17 |
| Open: | $33.02 |
| Close: | $32.55 |
| High: | $33.81 |
| Volume: | 1,399,688 |
| Short Volume: | 129,809 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-07-16 |
| Open: | $31.99 |
| Close: | $33.83 |
| High: | $34.075 |
| Volume: | 1,755,451 |
| Short Volume: | 204,266 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-15 |
| Open: | $31.3 |
| Close: | $31.54 |
| High: | $31.63 |
| Volume: | 1,496,989 |
| Short Volume: | 98,795 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-07-12 |
| Open: | $30.19 |
| Close: | $31.07 |
| High: | $31.23 |
| Volume: | 1,627,766 |
| Short Volume: | 235,690 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-07-11 |
| Open: | $28.49 |
| Close: | $29.97 |
| High: | $30.41 |
| Volume: | 2,619,115 |
| Short Volume: | 445,420 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-07-10 |
| Open: | $27.86 |
| Close: | $27.61 |
| High: | $28.2257 |
| Volume: | 832,989 |
| Short Volume: | 117,926 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-07-09 |
| Open: | $27.52 |
| Close: | $27.65 |
| High: | $27.72 |
| Volume: | 1,464,201 |
| Short Volume: | 177,178 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-07-08 |
| Open: | $28.5 |
| Close: | $27.57 |
| High: | $28.7199 |
| Volume: | 1,502,954 |
| Short Volume: | 116,956 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-05 |
| Open: | $28.13 |
| Close: | $28.75 |
| High: | $28.905 |
| Volume: | 637,768 |
| Short Volume: | 87,342 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-07-03 |
| Open: | $28.82 |
| Close: | $28.41 |
| High: | $28.83 |
| Volume: | 736,424 |
| Short Volume: | 54,923 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-07-02 |
| Open: | $28.25 |
| Close: | $28.87 |
| High: | $28.93 |
| Volume: | 715,022 |
| Short Volume: | 98,970 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-07-01 |
| Open: | $28.95 |
| Close: | $28.26 |
| High: | $29.43 |
| Volume: | 1,118,451 |
| Short Volume: | 169,430 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-06-28 |
| Open: | $30 |
| Close: | $28.88 |
| High: | $30 |
| Volume: | 3,794,095 |
| Short Volume: | 167,513 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-06-27 |
| Open: | $29.4 |
| Close: | $29.05 |
| High: | $30 |
| Volume: | 764,883 |
| Short Volume: | 126,596 |
| Short Percentage: | 16.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.