home / stock / gh / gh short

GH Short Information, Guardant Health Inc.

Stock Information
Company Name: Guardant Health Inc.
Stock Symbol: GH
Market: NASDAQ
Website: guardanthealth.com
Menu
GH GH Quote GH Short GH News GH Articles GH Message Board
Get GH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,297,562
Total Actual Volume 55,916,706
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$31.25
Close:$30.21
High:$31.44
Volume:1,448,406
Short Volume:209,689
Short Percentage:14.48%
Stock Date:2024-06-13
Open:$31.9
Close:$31.51
High:$32.06
Volume:1,123,614
Short Volume:228,221
Short Percentage:20.31%
Stock Date:2024-06-12
Open:$31.9
Close:$31.84
High:$32.3
Volume:2,587,993
Short Volume:384,038
Short Percentage:14.84%
Stock Date:2024-06-11
Open:$29.84
Close:$30.5
High:$30.69
Volume:1,989,866
Short Volume:416,471
Short Percentage:20.93%
Stock Date:2024-06-10
Open:$28.38
Close:$30.06
High:$30.365
Volume:1,723,214
Short Volume:305,045
Short Percentage:17.70%
Stock Date:2024-06-07
Open:$28.53
Close:$28.67
High:$28.89
Volume:1,781,570
Short Volume:312,338
Short Percentage:17.53%
Stock Date:2024-06-06
Open:$30.59
Close:$29.02
High:$30.79
Volume:2,100,383
Short Volume:413,347
Short Percentage:19.68%
Stock Date:2024-06-05
Open:$28.04
Close:$31.19
High:$32.3
Volume:6,650,900
Short Volume:1,051,404
Short Percentage:15.81%
Stock Date:2024-06-04
Open:$27.87
Close:$27.99
High:$28.32
Volume:2,424,600
Short Volume:292,721
Short Percentage:12.07%
Stock Date:2024-06-03
Open:$27.35
Close:$27.41
High:$27.56
Volume:2,420,575
Short Volume:299,587
Short Percentage:12.38%
Stock Date:2024-05-31
Open:$27.62
Close:$27.1
High:$27.89
Volume:3,615,994
Short Volume:336,436
Short Percentage:9.30%
Stock Date:2024-05-30
Open:$26.37
Close:$27.47
High:$27.52
Volume:2,077,828
Short Volume:328,171
Short Percentage:15.79%
Stock Date:2024-05-29
Open:$25.8
Close:$26.09
High:$26.305
Volume:2,064,970
Short Volume:423,412
Short Percentage:20.50%
Stock Date:2024-05-28
Open:$26
Close:$26.16
High:$26.83
Volume:3,402,602
Short Volume:429,610
Short Percentage:12.63%
Stock Date:2024-05-24
Open:$26.22
Close:$25.52
High:$26.3606
Volume:6,013,312
Short Volume:1,309,903
Short Percentage:21.78%
Stock Date:2024-05-22
Open:$23.54
Close:$22.51
High:$23.62
Volume:3,138,455
Short Volume:290,541
Short Percentage:9.26%
Stock Date:2024-05-21
Open:$24.72
Close:$23.57
High:$25.09
Volume:2,527,243
Short Volume:322,308
Short Percentage:12.75%
Stock Date:2024-05-20
Open:$25.5
Close:$24.77
High:$25.57
Volume:2,881,827
Short Volume:212,639
Short Percentage:7.38%
Stock Date:2024-05-17
Open:$26.495
Close:$25.36
High:$26.495
Volume:2,589,751
Short Volume:251,174
Short Percentage:9.70%
Stock Date:2024-05-16
Open:$25.74
Close:$26.24
High:$27.31
Volume:3,353,603
Short Volume:480,507
Short Percentage:14.33%