GIFI Quote, Trading Chart, Gulf Island Fabrication Inc.

home / stock / gifi / gifi quote

Stock Information
Company Name: Gulf Island Fabrication Inc.
Stock Symbol: GIFI
Market: NASDAQ
Website: gulfisland.com
Menu
GIFI GIFI Quote GIFI Short GIFI News GIFI Articles GIFI Message Board
Get GIFI Alerts

News, Short Squeeze, Breakout and More Instantly...
GIFI Quote
Last:$6.32
Change Percent:0.0%
Open:$6.31
Previous Close:$6.32
High:$6.51
Low:$6.31
Volume:28,233
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIFI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$6.31
Close:$6.32
High:$6.51
Low:$6.31
Volume:28,233
Date:2024-07-03
Open:$6.31
Close:$6.32
High:$6.51
Low:$6.31
Volume:28,233
Date:2024-07-02
Open:$6.19
Close:$6.39
High:$6.42
Low:$6.11
Volume:35,354
Date:2024-07-01
Open:$6.08
Close:$6.27
High:$6.28
Low:$6.07
Volume:45,749
Date:2024-06-28
Open:$6.05
Close:$6.07
High:$6.12
Low:$5.89
Volume:145,194
Date:2024-06-27
Open:$6.16
Close:$6.1
High:$6.215
Low:$6.07
Volume:54,945
Date:2024-06-26
Open:$6.27
Close:$6.16
High:$6.27
Low:$6.1
Volume:94,558
Date:2024-06-25
Open:$6.38
Close:$6.19
High:$6.4041
Low:$6.06
Volume:76,284
Date:2024-06-24
Open:$6.24
Close:$6.39
High:$6.455
Low:$6.2
Volume:55,273
Date:2024-06-21
Open:$6.29
Close:$6.2
High:$6.3
Low:$6.14
Volume:30,343
Date:2024-06-20
Open:$6.26
Close:$6.27
High:$6.27
Low:$6.16
Volume:42,501
Date:2024-06-19
Open:$6.34
Close:$6.21
High:$6.38
Low:$6.21
Volume:32,036
Date:2024-06-18
Open:$6.34
Close:$6.21
High:$6.38
Low:$6.21
Volume:32,036
Date:2024-06-17
Open:$6.19
Close:$6.29
High:$6.35
Low:$6.155
Volume:39,925
Date:2024-06-14
Open:$6.2
Close:$6.21
High:$6.3
Low:$6.155
Volume:49,541
Date:2024-06-13
Open:$6.36
Close:$6.21
High:$6.36
Low:$6.0575
Volume:50,739
Date:2024-06-12
Open:$6.67
Close:$6.38
High:$6.67
Low:$6.37
Volume:15,675
Date:2024-06-11
Open:$6.59
Close:$6.52
High:$6.59
Low:$6.4
Volume:10,401
Date:2024-06-10
Open:$6.59
Close:$6.59
High:$6.735
Low:$6.46
Volume:46,189
Date:2024-06-07
Open:$6.64
Close:$6.63
High:$6.707
Low:$6.6
Volume:25,793