GIFI Quote, Trading Chart, Gulf Island Fabrication Inc.

home / stock / gifi / gifi quote

Stock Information
Company Name: Gulf Island Fabrication Inc.
Stock Symbol: GIFI
Market: NASDAQ
Website: gulfisland.com
Menu
Get GIFI Alerts

News, Short Squeeze, Breakout and More Instantly...
GIFI Quote
Last:$12
Change Percent:61.51%
Open:$12
Previous Close:$7.43
High:$12
Low:$11.99
Volume:94,280
Last Trade Date Time:01/16/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIFI Chart
Last Twenty Trading Days
Date:2026-01-19
Open:$12
Close:$7.43
High:$12
Low:$11.99
Volume:94,280
Date:2026-01-16
Open:$12
Close:$7.43
High:$12
Low:$11.9938
Volume:20,127
Date:2026-01-15
Open:$12
Close:$7.43
High:$12
Low:$11.99
Volume:73,931
Date:2026-01-14
Open:$11.99
Close:$7.43
High:$12
Low:$11.99
Volume:62,697
Date:2026-01-13
Open:$11.96
Close:$7.43
High:$12
Low:$11.95
Volume:109,375
Date:2026-01-12
Open:$11.96
Close:$7.43
High:$11.96
Low:$11.95
Volume:36,060
Date:2026-01-09
Open:$11.96
Close:$7.43
High:$11.96
Low:$11.94
Volume:135,047
Date:2026-01-08
Open:$11.95
Close:$7.43
High:$11.97
Low:$11.94
Volume:65,761
Date:2026-01-07
Open:$11.95
Close:$7.43
High:$11.96
Low:$11.94
Volume:237,312
Date:2026-01-06
Open:$11.97
Close:$7.43
High:$11.97
Low:$11.95
Volume:104,843
Date:2026-01-05
Open:$11.97
Close:$7.43
High:$12
Low:$11.95
Volume:380,116
Date:2026-01-02
Open:$11.97
Close:$7.43
High:$11.9799
Low:$11.95
Volume:1,413,333
Date:2026-01-01
Open:$11.96
Close:$7.43
High:$11.98
Low:$11.96
Volume:50,645
Date:2025-12-31
Open:$11.96
Close:$7.43
High:$11.98
Low:$11.96
Volume:12,897
Date:2025-12-30
Open:$11.94
Close:$7.43
High:$11.9665
Low:$11.94
Volume:7,945
Date:2025-12-29
Open:$11.94
Close:$7.43
High:$11.94
Low:$11.93
Volume:14,220
Date:2025-12-26
Open:$11.94
Close:$7.43
High:$11.94
Low:$11.92
Volume:11,683
Date:2025-12-25
Open:$11.93
Close:$7.43
High:$11.94
Low:$11.93
Volume:35,895
Date:2025-12-24
Open:$11.93
Close:$7.43
High:$11.94
Low:$11.93
Volume:30,741
Date:2025-12-23
Open:$11.93
Close:$7.43
High:$11.94
Low:$11.93
Volume:21,315