GIFI Quote, Trading Chart, Gulf Island Fabrication Inc.

home / stock / gifi / gifi quote

Stock Information
Company Name: Gulf Island Fabrication Inc.
Stock Symbol: GIFI
Market: NASDAQ
Website: gulfisland.com
Menu
GIFI GIFI Quote GIFI Short GIFI News GIFI Articles GIFI Message Board
Get GIFI Alerts

News, Short Squeeze, Breakout and More Instantly...
GIFI Quote
Last:$6.68
Change Percent:0.0%
Open:$6.72
Previous Close:$6.68
High:$6.88
Low:$6.57
Volume:117,983
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIFI Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$6.72
Close:$6.68
High:$6.88
Low:$6.57
Volume:117,983
Date:2024-05-10
Open:$7.04
Close:$6.72
High:$7.16
Low:$6.64
Volume:106,465
Date:2024-05-09
Open:$6.77
Close:$7.01
High:$7.01
Low:$6.6121
Volume:134,969
Date:2024-05-08
Open:$6.95
Close:$6.75
High:$7.0517
Low:$6.595
Volume:57,733
Date:2024-05-07
Open:$7.23
Close:$7.01
High:$7.28
Low:$7
Volume:76,272
Date:2024-05-06
Open:$6.95
Close:$7.19
High:$7.36
Low:$6.91
Volume:56,168
Date:2024-05-03
Open:$7.12
Close:$6.98
High:$7.35
Low:$6.88
Volume:93,503
Date:2024-05-02
Open:$6.87
Close:$7.1
High:$7.29
Low:$6.6
Volume:34,091
Date:2024-05-01
Open:$6.81
Close:$6.87
High:$7.25
Low:$6.6
Volume:78,778
Date:2024-04-30
Open:$7.27
Close:$6.9
High:$7.33
Low:$6.84
Volume:57,538
Date:2024-04-29
Open:$6.85
Close:$7.33
High:$7.44
Low:$6.78
Volume:211,622
Date:2024-04-26
Open:$6.77
Close:$6.84
High:$6.85
Low:$6.63
Volume:70,487
Date:2024-04-25
Open:$6.82
Close:$6.76
High:$6.82
Low:$6.58
Volume:53,266
Date:2024-04-24
Open:$6.86
Close:$6.82
High:$6.94
Low:$6.78
Volume:43,670
Date:2024-04-23
Open:$6.71
Close:$6.9
High:$6.94
Low:$6.71
Volume:57,990
Date:2024-04-22
Open:$6.41
Close:$6.79
High:$6.87
Low:$6.41
Volume:144,219
Date:2024-04-19
Open:$6.37
Close:$6.44
High:$6.72
Low:$6.34
Volume:52,121
Date:2024-04-18
Open:$6.31
Close:$6.36
High:$6.5
Low:$6.3
Volume:47,781
Date:2024-04-17
Open:$6.69
Close:$6.39
High:$6.69
Low:$6.3101
Volume:116,995
Date:2024-04-16
Open:$6.41
Close:$6.57
High:$6.7
Low:$6.41
Volume:99,798