home / stock / gifi / gifi short

GIFI Short Information, Gulf Island Fabrication Inc.

Stock Information
Company Name: Gulf Island Fabrication Inc.
Stock Symbol: GIFI
Market: NASDAQ
Website: gulfisland.com
Menu
GIFI GIFI Quote GIFI Short GIFI News GIFI Articles GIFI Message Board
Get GIFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 124,984
Total Actual Volume 1,028,469
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$6.57
Close:$6.53
High:$6.605
Volume:40,219
Short Volume:5,974
Short Percentage:14.85%
Stock Date:2024-07-22
Open:$6.15
Close:$6.4
High:$6.4
Volume:53,971
Short Volume:8,275
Short Percentage:15.33%
Stock Date:2024-07-19
Open:$6.03
Close:$6.15
High:$6.27
Volume:66,965
Short Volume:10,006
Short Percentage:14.94%
Stock Date:2024-07-18
Open:$6.38
Close:$6.1
High:$6.38
Volume:52,532
Short Volume:5,546
Short Percentage:10.56%
Stock Date:2024-07-17
Open:$6.41
Close:$6.28
High:$6.48
Volume:83,704
Short Volume:12,362
Short Percentage:14.77%
Stock Date:2024-07-16
Open:$6.4
Close:$6.41
High:$6.48
Volume:34,065
Short Volume:3,435
Short Percentage:10.08%
Stock Date:2024-07-15
Open:$6.55
Close:$6.4
High:$6.55
Volume:71,890
Short Volume:9,618
Short Percentage:13.38%
Stock Date:2024-07-12
Open:$6.3
Close:$6.57
High:$6.57
Volume:32,210
Short Volume:7,812
Short Percentage:24.25%
Stock Date:2024-07-11
Open:$6.36
Close:$6.21
High:$6.36
Volume:15,736
Short Volume:1,176
Short Percentage:7.47%
Stock Date:2024-07-10
Open:$6.25
Close:$6.29
High:$6.48
Volume:38,588
Short Volume:363
Short Percentage:0.94%
Stock Date:2024-07-09
Open:$6.27
Close:$6.16
High:$6.47
Volume:11,169
Short Volume:1,406
Short Percentage:12.59%
Stock Date:2024-07-08
Open:$6.32
Close:$6.26
High:$6.36
Volume:28,358
Short Volume:6,221
Short Percentage:21.94%
Stock Date:2024-07-05
Open:$6.28
Close:$6.27
High:$6.33
Volume:18,745
Short Volume:4,406
Short Percentage:23.50%
Stock Date:2024-07-03
Open:$6.31
Close:$6.32
High:$6.51
Volume:28,233
Short Volume:3,430
Short Percentage:12.15%
Stock Date:2024-07-02
Open:$6.19
Close:$6.39
High:$6.42
Volume:35,354
Short Volume:6,676
Short Percentage:18.88%
Stock Date:2024-07-01
Open:$6.08
Close:$6.27
High:$6.28
Volume:45,749
Short Volume:7,903
Short Percentage:17.27%
Stock Date:2024-06-28
Open:$6.05
Close:$6.07
High:$6.12
Volume:145,194
Short Volume:19,159
Short Percentage:13.20%
Stock Date:2024-06-27
Open:$6.16
Close:$6.1
High:$6.215
Volume:54,945
Short Volume:2,326
Short Percentage:4.23%
Stock Date:2024-06-26
Open:$6.27
Close:$6.16
High:$6.27
Volume:94,558
Short Volume:2,871
Short Percentage:3.04%
Stock Date:2024-06-25
Open:$6.38
Close:$6.19
High:$6.4041
Volume:76,284
Short Volume:6,019
Short Percentage:7.89%