home / stock / gifi / gifi short

GIFI Short Information, Gulf Island Fabrication Inc.

Stock Information
Company Name: Gulf Island Fabrication Inc.
Stock Symbol: GIFI
Market: NASDAQ
Website: gulfisland.com
Menu
GIFI GIFI Quote GIFI Short GIFI News GIFI Articles GIFI Message Board
Get GIFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 187,197
Total Actual Volume 1,759,996
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$7.04
Close:$6.72
High:$7.16
Volume:106,465
Short Volume:8,112
Short Percentage:7.62%
Stock Date:2024-05-09
Open:$6.77
Close:$7.01
High:$7.01
Volume:134,969
Short Volume:14,542
Short Percentage:10.77%
Stock Date:2024-05-08
Open:$6.95
Close:$6.75
High:$7.0517
Volume:57,733
Short Volume:10,010
Short Percentage:17.34%
Stock Date:2024-05-07
Open:$7.23
Close:$7.01
High:$7.28
Volume:76,272
Short Volume:6,111
Short Percentage:8.01%
Stock Date:2024-05-06
Open:$6.95
Close:$7.19
High:$7.36
Volume:56,168
Short Volume:6,708
Short Percentage:11.94%
Stock Date:2024-05-03
Open:$7.12
Close:$6.98
High:$7.35
Volume:93,503
Short Volume:9,994
Short Percentage:10.69%
Stock Date:2024-05-02
Open:$6.87
Close:$7.1
High:$7.29
Volume:34,091
Short Volume:5,957
Short Percentage:17.47%
Stock Date:2024-05-01
Open:$6.81
Close:$6.87
High:$7.25
Volume:78,778
Short Volume:21,792
Short Percentage:27.66%
Stock Date:2024-04-30
Open:$7.27
Close:$6.9
High:$7.33
Volume:57,538
Short Volume:6,447
Short Percentage:11.20%
Stock Date:2024-04-29
Open:$6.85
Close:$7.33
High:$7.44
Volume:211,622
Short Volume:26,964
Short Percentage:12.74%
Stock Date:2024-04-26
Open:$6.77
Close:$6.84
High:$6.85
Volume:70,487
Short Volume:8,610
Short Percentage:12.22%
Stock Date:2024-04-25
Open:$6.82
Close:$6.76
High:$6.82
Volume:53,266
Short Volume:9,124
Short Percentage:17.13%
Stock Date:2024-04-24
Open:$6.86
Close:$6.82
High:$6.94
Volume:43,670
Short Volume:4,631
Short Percentage:10.60%
Stock Date:2024-04-23
Open:$6.71
Close:$6.9
High:$6.94
Volume:57,990
Short Volume:4,299
Short Percentage:7.41%
Stock Date:2024-04-22
Open:$6.41
Close:$6.79
High:$6.87
Volume:144,219
Short Volume:11,699
Short Percentage:8.11%
Stock Date:2024-04-19
Open:$6.37
Close:$6.44
High:$6.72
Volume:52,121
Short Volume:1,428
Short Percentage:2.74%
Stock Date:2024-04-18
Open:$6.31
Close:$6.36
High:$6.5
Volume:47,781
Short Volume:796
Short Percentage:1.67%
Stock Date:2024-04-17
Open:$6.69
Close:$6.39
High:$6.69
Volume:116,995
Short Volume:14,759
Short Percentage:12.62%
Stock Date:2024-04-16
Open:$6.41
Close:$6.57
High:$6.7
Volume:99,798
Short Volume:11,612
Short Percentage:11.64%
Stock Date:2024-04-15
Open:$6.48
Close:$6.52
High:$6.75
Volume:166,530
Short Volume:3,602
Short Percentage:2.16%