GIS Short Information, General Mills Inc.
Stock Information
| Company Name: |
General Mills Inc. |
| Stock Symbol: |
GIS |
| Market: |
NYSE |
| Website: |
generalmills.com |
Get GIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
205,976 |
| Total Actual Volume |
66,694,286 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $70.68 |
| Close: | $70.85 |
| High: | $71 |
| Volume: | 3,237,297 |
| Short Volume: | 11,565 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-13 |
| Open: | $70.75 |
| Close: | $70.64 |
| High: | $71.15 |
| Volume: | 2,896,996 |
| Short Volume: | 35,150 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-10 |
| Open: | $70.24 |
| Close: | $70.7 |
| High: | $70.855 |
| Volume: | 2,398,731 |
| Short Volume: | 11,039 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-09 |
| Open: | $69.43 |
| Close: | $70.26 |
| High: | $70.27 |
| Volume: | 2,397,406 |
| Short Volume: | 15,888 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-08 |
| Open: | $70.08 |
| Close: | $69.53 |
| High: | $70.27 |
| Volume: | 2,487,280 |
| Short Volume: | 5,649 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-07 |
| Open: | $69.58 |
| Close: | $69.91 |
| High: | $70.06 |
| Volume: | 2,453,786 |
| Short Volume: | 18,720 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-06 |
| Open: | $70.02 |
| Close: | $69.14 |
| High: | $70.22 |
| Volume: | 3,602,079 |
| Short Volume: | 11,820 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-03 |
| Open: | $70.53 |
| Close: | $69.91 |
| High: | $70.57 |
| Volume: | 3,444,229 |
| Short Volume: | 12,492 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-02 |
| Open: | $70.4 |
| Close: | $70.65 |
| High: | $70.86 |
| Volume: | 3,071,103 |
| Short Volume: | 7,703 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-01 |
| Open: | $70.32 |
| Close: | $69.99 |
| High: | $70.47 |
| Volume: | 3,396,798 |
| Short Volume: | 5,303 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-30 |
| Open: | $70.08 |
| Close: | $70.46 |
| High: | $70.529 |
| Volume: | 3,066,438 |
| Short Volume: | 6,993 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-29 |
| Open: | $70.87 |
| Close: | $70.23 |
| High: | $71.19 |
| Volume: | 4,179,037 |
| Short Volume: | 5,847 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-26 |
| Open: | $71.01 |
| Close: | $70.83 |
| High: | $72.13 |
| Volume: | 4,170,378 |
| Short Volume: | 8,187 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-25 |
| Open: | $71.86 |
| Close: | $71.38 |
| High: | $72.315 |
| Volume: | 2,871,156 |
| Short Volume: | 7,345 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-24 |
| Open: | $70.16 |
| Close: | $71.61 |
| High: | $71.87 |
| Volume: | 4,415,968 |
| Short Volume: | 5,072 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-23 |
| Open: | $71.07 |
| Close: | $70.82 |
| High: | $71.55 |
| Volume: | 3,690,612 |
| Short Volume: | 2,731 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-22 |
| Open: | $70.61 |
| Close: | $71.17 |
| High: | $71.375 |
| Volume: | 3,637,551 |
| Short Volume: | 6,142 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-19 |
| Open: | $69.21 |
| Close: | $70.42 |
| High: | $70.65 |
| Volume: | 3,992,289 |
| Short Volume: | 10,313 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-18 |
| Open: | $69 |
| Close: | $69.09 |
| High: | $69.255 |
| Volume: | 3,620,376 |
| Short Volume: | 6,636 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-17 |
| Open: | $68.22 |
| Close: | $68.51 |
| High: | $68.8 |
| Volume: | 3,664,776 |
| Short Volume: | 11,381 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.