GIS Quote, Trading Chart, General Mills Inc.

home / stock / gis / gis quote

Stock Information
Company Name: General Mills Inc.
Stock Symbol: GIS
Market: NYSE
Website: generalmills.com
Menu
GIS GIS Quote GIS Short GIS News GIS Articles GIS Message Board
Get GIS Alerts

News, Short Squeeze, Breakout and More Instantly...
GIS Quote
Last:$69.855
Change Percent:-1.4%
Open:$70.99
Previous Close:$70.85
High:$71.01
Low:$69.715
Volume:2,173,123
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIS Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$70.99
Close:$70.85
High:$71.01
Low:$69.715
Volume:2,173,123
Date:2024-05-14
Open:$70.68
Close:$70.85
High:$71
Low:$70.37
Volume:3,237,297
Date:2024-05-13
Open:$70.75
Close:$70.64
High:$71.15
Low:$70.395
Volume:2,896,996
Date:2024-05-10
Open:$70.24
Close:$70.7
High:$70.855
Low:$69.95
Volume:2,398,731
Date:2024-05-09
Open:$69.43
Close:$70.26
High:$70.27
Low:$68.85
Volume:2,397,406
Date:2024-05-08
Open:$70.08
Close:$69.53
High:$70.27
Low:$69.49
Volume:2,487,280
Date:2024-05-07
Open:$69.58
Close:$69.91
High:$70.06
Low:$69.38
Volume:2,453,786
Date:2024-05-06
Open:$70.02
Close:$69.14
High:$70.22
Low:$68.865
Volume:3,602,079
Date:2024-05-03
Open:$70.53
Close:$69.91
High:$70.57
Low:$69.43
Volume:3,444,229
Date:2024-05-02
Open:$70.4
Close:$70.65
High:$70.86
Low:$70.33
Volume:3,071,103
Date:2024-05-01
Open:$70.32
Close:$69.99
High:$70.47
Low:$69.46
Volume:3,396,798
Date:2024-04-30
Open:$70.08
Close:$70.46
High:$70.529
Low:$69.83
Volume:3,066,438
Date:2024-04-29
Open:$70.87
Close:$70.23
High:$71.19
Low:$69.915
Volume:4,179,037
Date:2024-04-26
Open:$71.01
Close:$70.83
High:$72.13
Low:$70.81
Volume:4,170,378
Date:2024-04-25
Open:$71.86
Close:$71.38
High:$72.315
Low:$71.11
Volume:2,871,156
Date:2024-04-24
Open:$70.16
Close:$71.61
High:$71.87
Low:$69.95
Volume:4,415,968
Date:2024-04-23
Open:$71.07
Close:$70.82
High:$71.55
Low:$70.635
Volume:3,690,612
Date:2024-04-22
Open:$70.61
Close:$71.17
High:$71.375
Low:$70.395
Volume:3,637,551
Date:2024-04-19
Open:$69.21
Close:$70.42
High:$70.65
Low:$69.08
Volume:3,992,289
Date:2024-04-18
Open:$69
Close:$69.09
High:$69.255
Low:$68.57
Volume:3,620,376