GLASF Short Information, Glass House Brands Inc - Class A
Stock Information
| Company Name: |
Glass House Brands Inc - Class A |
| Stock Symbol: |
GLASF |
| Market: |
OTC |
| Website: |
glasshousegroup.com |
Get GLASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,077,192 |
| Total Actual Volume |
1,965,313 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
9 |
| No Change Days |
10 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.82 |
| Close: | $6.92 |
| High: | $6.99 |
| Volume: | 60,287 |
| Short Volume: | 27,239 |
| Short Percentage: | 45.18% |
| Stock Date: | 2024-07-18 |
| Open: | $6.94 |
| Close: | $7 |
| High: | $7.07 |
| Volume: | 75,128 |
| Short Volume: | 30,052 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-07-17 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $7.15 |
| Volume: | 110,862 |
| Short Volume: | 45,631 |
| Short Percentage: | 41.16% |
| Stock Date: | 2024-07-16 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.2 |
| Volume: | 301,318 |
| Short Volume: | 184,380 |
| Short Percentage: | 61.19% |
| Stock Date: | 2024-07-15 |
| Open: | $7 |
| Close: | $6.93 |
| High: | $7 |
| Volume: | 46,723 |
| Short Volume: | 22,685 |
| Short Percentage: | 48.55% |
| Stock Date: | 2024-07-12 |
| Open: | $6.8 |
| Close: | $6.985 |
| High: | $7.01 |
| Volume: | 189,008 |
| Short Volume: | 139,338 |
| Short Percentage: | 73.72% |
| Stock Date: | 2024-07-11 |
| Open: | $6.64 |
| Close: | $6.78 |
| High: | $6.82 |
| Volume: | 75,401 |
| Short Volume: | 32,648 |
| Short Percentage: | 43.30% |
| Stock Date: | 2024-07-10 |
| Open: | $6.62 |
| Close: | $6.63 |
| High: | $6.76 |
| Volume: | 30,139 |
| Short Volume: | 11,809 |
| Short Percentage: | 39.18% |
| Stock Date: | 2024-07-09 |
| Open: | $6.85 |
| Close: | $6.75 |
| High: | $6.87 |
| Volume: | 76,200 |
| Short Volume: | 35,590 |
| Short Percentage: | 46.71% |
| Stock Date: | 2024-07-08 |
| Open: | $7.01 |
| Close: | $6.87 |
| High: | $7.01 |
| Volume: | 62,220 |
| Short Volume: | 23,998 |
| Short Percentage: | 38.57% |
| Stock Date: | 2024-07-05 |
| Open: | $7.16 |
| Close: | $7 |
| High: | $7.16 |
| Volume: | 20,448 |
| Short Volume: | 7,657 |
| Short Percentage: | 37.45% |
| Stock Date: | 2024-07-03 |
| Open: | $6.948 |
| Close: | $7.15 |
| High: | $7.165 |
| Volume: | 85,269 |
| Short Volume: | 50,438 |
| Short Percentage: | 59.15% |
| Stock Date: | 2024-07-02 |
| Open: | $7 |
| Close: | $6.99 |
| High: | $7.1 |
| Volume: | 80,298 |
| Short Volume: | 57,264 |
| Short Percentage: | 71.31% |
| Stock Date: | 2024-07-01 |
| Open: | $7.15 |
| Close: | $6.99 |
| High: | $7.15 |
| Volume: | 78,751 |
| Short Volume: | 20,124 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-06-28 |
| Open: | $7.37 |
| Close: | $7.1583 |
| High: | $7.37 |
| Volume: | 209,216 |
| Short Volume: | 103,098 |
| Short Percentage: | 49.28% |
| Stock Date: | 2024-06-27 |
| Open: | $7.06 |
| Close: | $7.33 |
| High: | $7.4 |
| Volume: | 182,915 |
| Short Volume: | 114,762 |
| Short Percentage: | 62.74% |
| Stock Date: | 2024-06-26 |
| Open: | $7.01 |
| Close: | $7.22 |
| High: | $7.39 |
| Volume: | 88,655 |
| Short Volume: | 44,361 |
| Short Percentage: | 50.04% |
| Stock Date: | 2024-06-25 |
| Open: | $7.3 |
| Close: | $7.25 |
| High: | $7.5 |
| Volume: | 86,845 |
| Short Volume: | 52,181 |
| Short Percentage: | 60.09% |
| Stock Date: | 2024-06-24 |
| Open: | $7 |
| Close: | $7.52 |
| High: | $7.53 |
| Volume: | 58,876 |
| Short Volume: | 46,324 |
| Short Percentage: | 78.68% |
| Stock Date: | 2024-06-21 |
| Open: | $7.005 |
| Close: | $6.99 |
| High: | $7.005 |
| Volume: | 46,754 |
| Short Volume: | 27,613 |
| Short Percentage: | 59.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.