GLASF Quote, Trading Chart, Glass House Brands Inc - Class A

home / stock / glasf / glasf quote

Stock Information
Company Name: Glass House Brands Inc - Class A
Stock Symbol: GLASF
Market: OTC
Menu
GLASF GLASF Quote GLASF Short GLASF News GLASF Articles GLASF Message Board
Get GLASF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLASF Quote
Last:$9.67
Change Percent:-0.1%
Open:$9.6
Previous Close:$9.67
High:$9.8
Low:$9.5
Volume:121,908
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLASF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$9.6
Close:$9.67
High:$9.8
Low:$9.5
Volume:121,908
Date:2024-05-14
Open:$9.31
Close:$9.59
High:$9.75
Low:$9.26
Volume:93,812
Date:2024-05-13
Open:$9.45
Close:$9.29
High:$9.5
Low:$9.29
Volume:57,011
Date:2024-05-10
Open:$9.5
Close:$9.5
High:$9.56
Low:$9.2
Volume:71,955
Date:2024-05-09
Open:$9.5
Close:$9.47
High:$9.52
Low:$9.26
Volume:38,324
Date:2024-05-08
Open:$9.2
Close:$9.39
High:$9.49
Low:$9.1725
Volume:60,901
Date:2024-05-07
Open:$9.79
Close:$9.47
High:$9.97
Low:$9.21
Volume:53,708
Date:2024-05-06
Open:$9.61
Close:$9.75
High:$9.81
Low:$9.59
Volume:61,254
Date:2024-05-03
Open:$9.37
Close:$9.61
High:$9.61
Low:$9.34
Volume:110,502
Date:2024-05-02
Open:$9.6
Close:$9.35
High:$9.7
Low:$9.35
Volume:82,712
Date:2024-05-01
Open:$10.01
Close:$9.42
High:$10.37
Low:$9.3
Volume:227,513
Date:2024-04-30
Open:$8.75
Close:$10.35
High:$10.5
Low:$8.4
Volume:610,911
Date:2024-04-29
Open:$8.6
Close:$8.75
High:$8.75
Low:$8.46
Volume:72,680
Date:2024-04-26
Open:$8.55
Close:$8.73
High:$8.73
Low:$8.45
Volume:48,384
Date:2024-04-25
Open:$8.61
Close:$8.57
High:$8.64
Low:$8.45
Volume:45,685
Date:2024-04-24
Open:$8.71
Close:$8.66
High:$8.71
Low:$8.518
Volume:73,108
Date:2024-04-23
Open:$8.6
Close:$8.588
High:$8.69
Low:$8.33
Volume:73,076
Date:2024-04-22
Open:$8.7
Close:$8.6
High:$8.7
Low:$8.5
Volume:53,836
Date:2024-04-19
Open:$8.85
Close:$8.653
High:$8.85
Low:$8.42
Volume:86,447
Date:2024-04-18
Open:$9
Close:$8.8
High:$9
Low:$8.51
Volume:141,822