home / stock / gldrf / gldrf quote
Last: | $0.125 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.125 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0 | $0.125 | $0 | $0 | 0 | 08-10-2023 |
$0.125 | $0.1227 | $0.125 | $0.125 | $0.1101 | 67,860 | 08-08-2023 |
$0.11 | $0.1165 | $0.11 | $0.1165 | $0.1026 | 52,931 | 08-07-2023 |
$0.12 | $0.1229 | $0.12 | $0.1229 | $0.11 | 258,912 | 08-04-2023 |
$0.1 | $0.1036 | $0.1 | $0.11 | $0.095 | 47,145 | 08-03-2023 |
$0.1133 | $0.105 | $0.1133 | $0.1133 | $0.105 | 71,028 | 08-02-2023 |
$0.105 | $0.103 | $0.105 | $0.1266 | $0.099 | 123,166 | 08-01-2023 |
$0.1025 | $0.1161 | $0.1025 | $0.11828 | $0.1 | 45,400 | 07-31-2023 |
$0.11828 | $0.1078 | $0.11828 | $0.127 | $0.1056 | 4,896 | 07-28-2023 |
$0.127 | $0.12 | $0.127 | $0.127 | $0.12 | 16,114 | 07-27-2023 |
$0.1275 | $0.12 | $0.1275 | $0.1275 | $0.1149 | 16,000 | 07-26-2023 |
$0.1221 | $0.1224 | $0.1221 | $0.1224 | $0.11 | 42,190 | 07-25-2023 |
$0.1224 | $0.1122 | $0.1224 | $0.1224 | $0.1 | 771,272 | 07-24-2023 |
$0.115 | $0.125 | $0.115 | $0.1299 | $0.1122 | 80,856 | 07-21-2023 |
$0.1163 | $0.116 | $0.1163 | $0.1163 | $0.116 | 124,200 | 07-20-2023 |
$0.116 | $0.115 | $0.116 | $0.116 | $0.115 | 125,500 | 07-19-2023 |
$0.1149 | $0.12 | $0.1149 | $0.13 | $0.1149 | 6,050 | 07-18-2023 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 392,105 | 07-17-2023 |
$0.1185 | $0.125 | $0.1185 | $0.125 | $0.1185 | 39,243 | 07-14-2023 |
$0.1176 | $0.125 | $0.1176 | $0.13 | $0.1176 | 87,585 | 07-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Idaho Champion Gold Mines Company Name:
GLDRF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - August 3, 2023) - Champion Electric Metals Inc. (CSE: LTHM) (OTCQB: GLDRF) (FSE: 1QB0) (" Champion Electric " or the " Company ") today announces that it has commenced re-mobilization of the crew back into the field for a property-wide exploration p...
Toronto, Ontario--(Newsfile Corp. - July 27, 2023) - Champion Electric Metals Inc. (CSE: LTHM) (OTCQB: GLDRF) (FSE: 1QB0) (" Champion Electric " or the " Company ") is pleased to announce that the Company executed an agreement to acquire the Griesbach Lithium Project (the "Acquisition") located...
Toronto, Ontario--(Newsfile Corp. - July 26, 2023) - Champion Electric Metals Inc. (CSE: LTHM) (OTCQB: GLDRF) (FSE: 1QB0) (" Champion Electric " or the " Company ") is pleased to announce the interpretation and modelling of the airborne Time-Domain Electromagnetic (EM) data collected at the...