GLG Quote, Trading Chart, China Bat Group Inc.

home / stock / glg / glg quote

Stock Information
Company Name: China Bat Group Inc.
Stock Symbol: GLG
Market: NASDAQ
Menu
GLG GLG Quote GLG Short GLG News GLG Articles GLG Message Board
Get GLG Alerts

News, Short Squeeze, Breakout and More Instantly...
GLG Quote
Last:$0.0591
Change Percent:-0.15%
Open:$0.0675
Previous Close:$0.0591
High:$0.0712
Low:$0.0575
Volume:9,472,583
Last Trade Date Time:10/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLG Chart
Last Twenty Trading Days
Date:2023-10-27
Open:$0.0675
Close:$0.0591
High:$0.0712
Low:$0.0575
Volume:9,472,583
Date:2023-10-26
Open:$0.09
Close:$0.0674
High:$0.09
Low:$0.066
Volume:7,747,100
Date:2023-10-25
Open:$0.088
Close:$0.0876
High:$0.0919
Low:$0.0857
Volume:1,276,646
Date:2023-10-24
Open:$0.09
Close:$0.0891
High:$0.0939
Low:$0.087
Volume:2,267,010
Date:2023-10-23
Open:$0.085
Close:$0.0899
High:$0.096
Low:$0.0794
Volume:7,009,084
Date:2023-10-20
Open:$0.1003
Close:$0.089
High:$0.105
Low:$0.0837
Volume:9,228,851
Date:2023-10-19
Open:$0.1016
Close:$0.103096
High:$0.1154
Low:$0.1016
Volume:4,426,534
Date:2023-10-18
Open:$0.106
Close:$0.1031
High:$0.1074
Low:$0.1028
Volume:2,881,931
Date:2023-10-17
Open:$0.103
Close:$0.108
High:$0.1159
Low:$0.1011
Volume:4,886,088
Date:2023-10-16
Open:$0.114
Close:$0.1083
High:$0.117899
Low:$0.1049
Volume:4,300,226
Date:2023-10-13
Open:$0.12
Close:$0.1142
High:$0.121
Low:$0.1116
Volume:5,200,297
Date:2023-10-12
Open:$0.142
Close:$0.1242
High:$0.142
Low:$0.1188
Volume:12,630,126
Date:2023-10-11
Open:$0.1175
Close:$0.1251
High:$0.15
Low:$0.1175
Volume:14,752,636
Date:2023-10-10
Open:$0.1165
Close:$0.1153
High:$0.1234
Low:$0.115
Volume:2,645,724
Date:2023-10-09
Open:$0.125
Close:$0.1201
High:$0.125
Low:$0.1116
Volume:2,567,723
Date:2023-10-06
Open:$0.1296
Close:$0.1291
High:$0.1359
Low:$0.1276
Volume:2,513,280
Date:2023-10-05
Open:$0.129
Close:$0.1284
High:$0.131
Low:$0.123
Volume:2,841,251
Date:2023-10-04
Open:$0.138
Close:$0.133
High:$0.138
Low:$0.1214
Volume:3,858,625
Date:2023-10-03
Open:$0.14
Close:$0.1367
High:$0.1425
Low:$0.1325
Volume:2,702,404
Date:2023-10-02
Open:$0.1483
Close:$0.1402
High:$0.1483
Low:$0.139
Volume:2,277,006