Last: | $0.0591 |
---|---|
Change Percent: | -0.15% |
Open: | $0.0675 |
Close: | $0.0591 |
High: | $0.0712 |
Low: | $0.0575 |
Volume: | 9,472,583 |
Last Trade Date Time: | 10/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0591 | $0.0675 | $0.0591 | $0.0712 | $0.0575 | 9,472,583 | 10-27-2023 |
$0.0674 | $0.09 | $0.0674 | $0.09 | $0.066 | 7,747,100 | 10-26-2023 |
$0.0876 | $0.088 | $0.0876 | $0.0919 | $0.0857 | 1,276,646 | 10-25-2023 |
$0.0891 | $0.09 | $0.0891 | $0.0939 | $0.087 | 2,267,010 | 10-24-2023 |
$0.0899 | $0.085 | $0.0899 | $0.096 | $0.0794 | 7,009,084 | 10-23-2023 |
$0.089 | $0.1003 | $0.089 | $0.105 | $0.0837 | 9,228,851 | 10-20-2023 |
$0.103096 | $0.1016 | $0.103096 | $0.1154 | $0.1016 | 4,426,534 | 10-19-2023 |
$0.1031 | $0.106 | $0.1031 | $0.1074 | $0.1028 | 2,881,931 | 10-18-2023 |
$0.108 | $0.103 | $0.108 | $0.1159 | $0.1011 | 4,886,088 | 10-17-2023 |
$0.1083 | $0.114 | $0.1083 | $0.117899 | $0.1049 | 4,300,226 | 10-16-2023 |
$0.1142 | $0.12 | $0.1142 | $0.121 | $0.1116 | 5,200,297 | 10-13-2023 |
$0.1242 | $0.142 | $0.1242 | $0.142 | $0.1188 | 12,630,126 | 10-12-2023 |
$0.1251 | $0.1175 | $0.1251 | $0.15 | $0.1175 | 14,752,636 | 10-11-2023 |
$0.1153 | $0.1165 | $0.1153 | $0.1234 | $0.115 | 2,645,724 | 10-10-2023 |
$0.1201 | $0.125 | $0.1201 | $0.125 | $0.1116 | 2,567,723 | 10-09-2023 |
$0.1291 | $0.1296 | $0.1291 | $0.1359 | $0.1276 | 2,513,280 | 10-06-2023 |
$0.1284 | $0.129 | $0.1284 | $0.131 | $0.123 | 2,841,251 | 10-05-2023 |
$0.133 | $0.138 | $0.133 | $0.138 | $0.1214 | 3,858,625 | 10-04-2023 |
$0.1367 | $0.14 | $0.1367 | $0.1425 | $0.1325 | 2,702,404 | 10-03-2023 |
$0.1402 | $0.1483 | $0.1402 | $0.1483 | $0.139 | 2,277,006 | 10-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Bat Group Inc. Company Name:
GLG Stock Symbol:
NASDAQ Market:
BAIYU Holdings, Inc. (Formerly TD Holdings, Inc.) Announces Reverse Stock Split PR Newswire SHENZHEN, China , Oct. 27, 2023 /PRNewswire/ -- BAIYU Holdings, Inc. (formerly TD Holdings, Inc.) (Nasdaq: GLG) (the "Company"), a commodities trading service and provid...
Gainers LumiraDx Limited (NASDAQ: LMDX) shares surged 151.7% to $0.2190 in pre-market trading after the company reported a strategic collaboration...
Gainers Tempest Therapeutics, Inc. (NASDAQ: TPST) shares jumped 1067% to $2.80 after the company released new data demonstrating superiority of TP...