GLMD Quote, Trading Chart, Galmed Pharmaceuticals Ltd.

home / stock / glmd / glmd quote

Stock Information
Company Name: Galmed Pharmaceuticals Ltd.
Stock Symbol: GLMD
Market: NASDAQ
Website: galmedpharma.com
Menu
GLMD GLMD Quote GLMD Short GLMD News GLMD Articles GLMD Message Board
Get GLMD Alerts

News, Short Squeeze, Breakout and More Instantly...
GLMD Quote
Last:$0.3043
Change Percent:0.48%
Open:$0.31
Previous Close:$0.3043
High:$0.31
Low:$0.29
Volume:13,555
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLMD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.31
Close:$0.3043
High:$0.31
Low:$0.29
Volume:13,555
Date:2024-07-18
Open:$0.3189
Close:$0.3115
High:$0.33
Low:$0.2954
Volume:59,686
Date:2024-07-17
Open:$0.3
Close:$0.319
High:$0.319
Low:$0.281
Volume:52,967
Date:2024-07-16
Open:$0.3049
Close:$0.3006
High:$0.3199
Low:$0.2966
Volume:88,426
Date:2024-07-15
Open:$0.296
Close:$0.305
High:$0.305
Low:$0.296
Volume:19,261
Date:2024-07-12
Open:$0.3001
Close:$0.3007
High:$0.31
Low:$0.3
Volume:15,317
Date:2024-07-11
Open:$0.32
Close:$0.3002
High:$0.32
Low:$0.2923
Volume:57,293
Date:2024-07-10
Open:$0.32
Close:$0.303401
High:$0.32
Low:$0.291
Volume:25,138
Date:2024-07-09
Open:$0.3048
Close:$0.29665
High:$0.3111
Low:$0.2909
Volume:63,944
Date:2024-07-08
Open:$0.3111
Close:$0.2908
High:$0.314899
Low:$0.2901
Volume:85,721
Date:2024-07-05
Open:$0.299
Close:$0.3104
High:$0.318
Low:$0.2773
Volume:52,854
Date:2024-07-04
Open:$0.3
Close:$0.2887
High:$0.3
Low:$0.2887
Volume:13,720
Date:2024-07-03
Open:$0.3
Close:$0.2887
High:$0.3
Low:$0.2887
Volume:13,720
Date:2024-07-02
Open:$0.2935
Close:$0.2853
High:$0.2967
Low:$0.28
Volume:83,871
Date:2024-07-01
Open:$0.2901
Close:$0.2831
High:$0.3
Low:$0.275
Volume:46,723
Date:2024-06-28
Open:$0.285
Close:$0.275001
High:$0.29999
Low:$0.2708
Volume:104,520
Date:2024-06-27
Open:$0.3085
Close:$0.2684
High:$0.3325
Low:$0.2616
Volume:189,549
Date:2024-06-26
Open:$0.32
Close:$0.3101
High:$0.32
Low:$0.3017
Volume:22,544
Date:2024-06-25
Open:$0.311
Close:$0.3101
High:$0.3198
Low:$0.301501
Volume:29,117
Date:2024-06-24
Open:$0.3208
Close:$0.3105
High:$0.3255
Low:$0.309
Volume:47,088