home / stock / glmd / glmd quote
Last: | $0.3916 |
---|---|
Change Percent: | -0.61% |
Open: | $0.3949 |
Close: | $0.3916 |
High: | $0.3949 |
Low: | $0.367 |
Volume: | 27,150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3916 | $0.3949 | $0.3916 | $0.3949 | $0.367 | 27,150 | 04-26-2024 |
$0.3925 | $0.37 | $0.3925 | $0.3949 | $0.358 | 35,002 | 04-25-2024 |
$0.4 | $0.3794 | $0.4 | $0.4 | $0.3556 | 51,601 | 04-24-2024 |
$0.3614 | $0.3641 | $0.3614 | $0.3641 | $0.35 | 65,345 | 04-23-2024 |
$0.3641 | $0.366 | $0.3641 | $0.3728 | $0.3521 | 64,303 | 04-22-2024 |
$0.3728 | $0.378 | $0.3728 | $0.3785 | $0.37 | 19,191 | 04-19-2024 |
$0.3787 | $0.3654 | $0.3787 | $0.3792 | $0.3641 | 27,300 | 04-18-2024 |
$0.3684 | $0.3487 | $0.3684 | $0.38 | $0.3354 | 46,383 | 04-17-2024 |
$0.3543 | $0.37 | $0.3543 | $0.37 | $0.3301 | 96,670 | 04-16-2024 |
$0.3761 | $0.419 | $0.3761 | $0.419 | $0.3601 | 91,199 | 04-15-2024 |
$0.419 | $0.4299 | $0.419 | $0.4299 | $0.361 | 163,710 | 04-12-2024 |
$0.4195 | $0.43 | $0.4195 | $0.43 | $0.41 | 164,706 | 04-11-2024 |
$0.4 | $0.405 | $0.4 | $0.44 | $0.37985 | 304,116 | 04-10-2024 |
$0.3887 | $0.4 | $0.3887 | $0.41 | $0.37 | 324,877 | 04-09-2024 |
$0.3959 | $0.39 | $0.3959 | $0.4313 | $0.3726 | 1,869,423 | 04-08-2024 |
$0.33915 | $0.322 | $0.33915 | $0.34 | $0.322 | 1,657,214 | 04-05-2024 |
$0.33 | $0.3271 | $0.33 | $0.3475 | $0.3215 | 34,092 | 04-04-2024 |
$0.3271 | $0.33 | $0.3271 | $0.34 | $0.3225 | 43,679 | 04-03-2024 |
$0.3235 | $0.33 | $0.3235 | $0.3357 | $0.315 | 51,271 | 04-02-2024 |
$0.316 | $0.34 | $0.316 | $0.3475 | $0.315 | 94,008 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galmed Pharmaceuticals Ltd. Company Name:
GLMD Stock Symbol:
NASDAQ Market:
Shares of PriceSmart, Inc. (NASDAQ: PSMT) rose sharply in today’s pre-market trading as the company posted better-than-expected earnings for...
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...