MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Galmed Pharmaceuticals Ltd. (NASDAQ : GLMD ) Quote

Share:

Quote


Last:$4.51
Change Percent: 17.91%
Open:$3.91
Close:$4.51
High:$4.51
Low:$3.82
Volume:244,346
Last Trade Date Time:09/09/2026 03:45:40 pm

Subscribe to Our Newsletter


GLMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.51$3.91$4.51$4.51$3.82244,34609-09-2026
$3.825$3.81$3.825$3.96$3.7414,51109-08-2026
$3.95$4.0749$3.95$4.23$3.953,89109-04-2026
$4$4.05$4$4.062$3.910,22609-03-2026
$4.11$3.97$4.11$4.1672$3.9411,43609-02-2026
$3.97$4.07$3.97$4.12$3.817623,48809-01-2026
$4.0849$4.04$4.0849$4.16$4.036,61808-31-2026
$4.165$4.16$4.165$4.26$3.95884,55508-28-2026
$4.3056$4.29$4.3056$4.38$4.165,64308-27-2026
$4.4$4.28$4.4$4.4$4.224,14108-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account