GM Quote, Trading Chart, General Motors Company

home / stock / gm / gm quote

Stock Information
Company Name: General Motors Company
Stock Symbol: GM
Market: NYSE
Menu
GM GM Quote GM Short GM News GM Articles GM Message Board
Get GM Alerts

News, Short Squeeze, Breakout and More Instantly...
GM Quote
Last:$47.4
Change Percent:-0.02%
Open:$46.78
Previous Close:$47.4
High:$47.53
Low:$46.705
Volume:9,631,637
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GM Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$46.78
Close:$47.4
High:$47.53
Low:$46.705
Volume:9,631,637
Date:2024-06-14
Open:$47.135
Close:$46.77
High:$47.39
Low:$45.93
Volume:14,716,546
Date:2024-06-13
Open:$48.62
Close:$47.65
High:$48.72
Low:$47.39
Volume:19,451,724
Date:2024-06-12
Open:$48.84
Close:$48.86
High:$49.35
Low:$48.63
Volume:14,222,209
Date:2024-06-11
Open:$48.26
Close:$48.21
High:$48.9469
Low:$47.68
Volume:21,186,992
Date:2024-06-10
Open:$45.69
Close:$47.57
High:$47.76
Low:$45.64
Volume:18,578,778
Date:2024-06-07
Open:$45.35
Close:$45.72
High:$46.08
Low:$45.2
Volume:10,811,697
Date:2024-06-06
Open:$45.58
Close:$45.61
High:$45.975
Low:$45.425
Volume:10,169,784
Date:2024-06-05
Open:$45.55
Close:$45.62
High:$45.685
Low:$44.815
Volume:24,724,923
Date:2024-06-04
Open:$45.32
Close:$45.26
High:$45.77
Low:$45.04
Volume:9,505,355
Date:2024-06-03
Open:$44.96
Close:$45.74
High:$45.96
Low:$44.96
Volume:15,698,535
Date:2024-05-31
Open:$43.21
Close:$44.99
High:$45.02
Low:$43
Volume:32,674,633
Date:2024-05-30
Open:$42.81
Close:$43.41
High:$43.48
Low:$42.62
Volume:9,268,652
Date:2024-05-29
Open:$42.62
Close:$42.64
High:$42.745
Low:$42.27
Volume:13,262,326
Date:2024-05-28
Open:$43.7
Close:$43.09
High:$43.77
Low:$42.8
Volume:13,749,201
Date:2024-05-27
Open:$44.07
Close:$44.11
High:$44.32
Low:$43.865
Volume:7,373,009
Date:2024-05-24
Open:$44.07
Close:$44.11
High:$44.32
Low:$43.865
Volume:7,373,009
Date:2024-05-23
Open:$43.97
Close:$43.73
High:$44.055
Low:$43.38
Volume:10,643,657
Date:2024-05-22
Open:$44.6
Close:$43.97
High:$44.64
Low:$43.73
Volume:11,874,498
Date:2024-05-21
Open:$44.97
Close:$44.92
High:$45.18
Low:$44.56
Volume:9,910,972