GM Quote, Trading Chart, General Motors Company

home / stock / gm / gm quote

Stock Information
Company Name: General Motors Company
Stock Symbol: GM
Market: NYSE
Menu
GM GM Quote GM Short GM News GM Articles GM Message Board
Get GM Alerts

News, Short Squeeze, Breakout and More Instantly...
GM Quote
Last:$46.71
Change Percent:0.0%
Open:$46.98
Previous Close:$46.71
High:$47.07
Low:$46.2821
Volume:5,440,684
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$46.98
Close:$46.71
High:$47.07
Low:$46.2821
Volume:5,440,684
Date:2024-07-03
Open:$46.98
Close:$46.71
High:$47.07
Low:$46.2821
Volume:5,439,264
Date:2024-07-02
Open:$46.4
Close:$46.95
High:$47.08
Low:$46.37
Volume:11,338,265
Date:2024-07-01
Open:$46.52
Close:$46.68
High:$47.165
Low:$46.29
Volume:10,825,072
Date:2024-06-28
Open:$46.03
Close:$46.46
High:$46.66
Low:$45.97
Volume:15,020,440
Date:2024-06-27
Open:$45.69
Close:$45.58
High:$46.0498
Low:$45.3
Volume:10,409,764
Date:2024-06-26
Open:$45.9
Close:$45.77
High:$46.13
Low:$45.52
Volume:13,055,946
Date:2024-06-25
Open:$48
Close:$46.41
High:$48.1
Low:$45.93
Volume:18,067,124
Date:2024-06-24
Open:$47.77
Close:$48.11
High:$48.69
Low:$47.77
Volume:46,697,661
Date:2024-06-21
Open:$47.78
Close:$47.72
High:$47.86
Low:$47.05
Volume:16,737,261
Date:2024-06-20
Open:$47.31
Close:$47.77
High:$47.945
Low:$47.255
Volume:10,118,008
Date:2024-06-19
Open:$47.29
Close:$47.44
High:$48.04
Low:$47.28
Volume:9,691,071
Date:2024-06-18
Open:$47.29
Close:$47.44
High:$48.04
Low:$47.28
Volume:9,691,071
Date:2024-06-17
Open:$46.78
Close:$47.4
High:$47.53
Low:$46.705
Volume:9,720,620
Date:2024-06-14
Open:$47.135
Close:$46.77
High:$47.39
Low:$45.93
Volume:14,716,546
Date:2024-06-13
Open:$48.62
Close:$47.65
High:$48.72
Low:$47.39
Volume:19,451,724
Date:2024-06-12
Open:$48.84
Close:$48.86
High:$49.35
Low:$48.63
Volume:14,222,209
Date:2024-06-11
Open:$48.26
Close:$48.21
High:$48.9469
Low:$47.68
Volume:21,186,992
Date:2024-06-10
Open:$45.69
Close:$47.57
High:$47.76
Low:$45.64
Volume:18,578,778
Date:2024-06-07
Open:$45.35
Close:$45.72
High:$46.08
Low:$45.2
Volume:10,811,697