GM Quote, Trading Chart, General Motors Company

home / stock / gm / gm quote

Stock Information
Company Name: General Motors Company
Stock Symbol: GM
Market: NYSE
Menu
GM GM Quote GM Short GM News GM Articles GM Message Board
Get GM Alerts

News, Short Squeeze, Breakout and More Instantly...
GM Quote
Last:$74.71
Change Percent:-2.49%
Open:$75.46
Previous Close:$76.62
High:$76.58
Low:$74.45
Volume:2,311,774
Last Trade Date Time:03/11/2026 01:06:25 pm
Quotes are delayed by 15 to 20 minutes.
GM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$75.46
Close:$76.62
High:$76.58
Low:$74.45
Volume:2,311,774
Date:2026-03-10
Open:$74.84
Close:$73.53
High:$76.97
Low:$74.84
Volume:3,600,180
Date:2026-03-09
Open:$73.4
Close:$74.495
High:$74
Low:$71.922
Volume:2,824,791
Date:2026-03-06
Open:$74.74
Close:$75.55
High:$74.86
Low:$73.35
Volume:3,396,308
Date:2026-03-05
Open:$77.97
Close:$78.62
High:$78.17
Low:$75.39
Volume:3,392,755
Date:2026-03-04
Open:$78.22
Close:$76.07
High:$79.335
Low:$78.04
Volume:3,592,893
Date:2026-03-03
Open:$75.42
Close:$77.49
High:$76.26
Low:$74.185
Volume:3,878,888
Date:2026-03-02
Open:$77.36
Close:$78.9
High:$77.62
Low:$75.04
Volume:4,798,133
Date:2026-02-27
Open:$79.985
Close:$80.35
High:$80.08
Low:$78.715
Volume:3,078,763
Date:2026-02-26
Open:$82.4
Close:$82.71
High:$82.92
Low:$80.005
Volume:2,759,387
Date:2026-02-25
Open:$81.44
Close:$81.68
High:$83.06
Low:$81.3715
Volume:2,867,014
Date:2026-02-24
Open:$80.01
Close:$79.0799
High:$82.59
Low:$79.75
Volume:2,242,984
Date:2026-02-23
Open:$81.07
Close:$81.56
High:$81.53
Low:$78.44
Volume:3,761,635
Date:2026-02-20
Open:$81.195
Close:$81.47
High:$81.9
Low:$80.6
Volume:3,777,028
Date:2026-02-19
Open:$83.25
Close:$83.58
High:$83.5
Low:$81.43
Volume:2,449,577
Date:2026-02-18
Open:$81.95
Close:$80.58
High:$83.93
Low:$81.7
Volume:3,578,752
Date:2026-02-17
Open:$80.94
Close:$80.94
High:$80.95
Low:$79.6
Volume:3,826,404
Date:2026-02-13
Open:$80.49
Close:$79.77
High:$81.51
Low:$80.0501
Volume:2,550,748
Date:2026-02-12
Open:$80.21
Close:$79.75
High:$82.17
Low:$79.6
Volume:2,990,724
Date:2026-02-11
Open:$80.49
Close:$79.62
High:$82
Low:$79.7
Volume:3,924,149