Ad
GM Stock Quote Trading Chart General Motors Company
Quote | General Motors Company (NYSE:GM)
| Last: | $32.58 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $33 |
| Close: | $32.58 |
| High: | $33.575 |
| Low: | $32.5 |
| Volume: | 14,245,324 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.58 | $33 | $32.58 | $33.575 | $32.5 | 14,245,324 | 09-22-2023 |
| $32.71 | $32.91 | $32.71 | $33.435 | $32.69 | 11,337,863 | 09-21-2023 |
| $33.2 | $34.08 | $33.2 | $34.13 | $33.16 | 10,713,920 | 09-20-2023 |
| $33.96 | $33.45 | $33.96 | $34.305 | $33.35 | 9,545,672 | 09-19-2023 |
| $33.34 | $33.75 | $33.34 | $33.95 | $33.31 | 10,466,754 | 09-18-2023 |
| $33.95 | $33.54 | $33.95 | $34.6 | $33.42 | 19,627,543 | 09-15-2023 |
| $33.66 | $33.6 | $33.66 | $33.8001 | $33.035 | 11,771,897 | 09-14-2023 |
| $33.66 | $33.94 | $33.66 | $34.295 | $33.43 | 14,280,931 | 09-13-2023 |
| $33.47 | $32.76 | $33.47 | $33.77 | $32.76 | 15,440,723 | 09-12-2023 |
| $32.62 | $33.08 | $32.62 | $33.27 | $32.5 | 11,767,463 | 09-11-2023 |
| $32.95 | $32.6 | $32.95 | $33.13 | $32.54 | 12,121,697 | 09-08-2023 |
| $32.57 | $32.41 | $32.57 | $32.615 | $32.015 | 12,284,458 | 09-07-2023 |
| $32.82 | $33.05 | $32.82 | $33.405 | $32.53 | 11,730,434 | 09-06-2023 |
| $33.28 | $33.36 | $33.28 | $33.48 | $33.03 | 9,165,942 | 09-05-2023 |
| $33.54 | $33.59 | $33.54 | $33.84 | $33.26 | 8,804,755 | 09-04-2023 |
| $33.54 | $33.59 | $33.54 | $33.84 | $33.26 | 8,803,465 | 09-01-2023 |
| $33.51 | $33.51 | $33.51 | $34.035 | $33.2924 | 10,158,482 | 08-31-2023 |
| $33.3 | $33.3698 | $33.3 | $33.6092 | $33.2601 | 7,853,237 | 08-30-2023 |
| $33.46 | $33.22 | $33.46 | $33.51 | $33.08 | 7,509,404 | 08-29-2023 |
| $33.12 | $33.26 | $33.12 | $33.45 | $32.93 | 7,390,432 | 08-28-2023 |
Stock Information
General Motors Company Company Name:
GM Stock Symbol:
NYSE Market:
Ad
-
Just under a month after warning against Lucid Group Inc. (NASDAQ:LCID) CEO Peter Rawlinson's salary, Elon Musk weighed in on General Motors C...
-
President Joe Biden, on Friday, extended solidarity with the workers striking against the Detroit three automakers and said that he would be joinin...
-
With a sizable lead in polls of Republican voters, former President Donald Trump is ready to sit out the second and third Republican primary debate...