Last: | $32.58 |
---|---|
Change Percent: | -0.89% |
Open: | $33 |
Close: | $32.58 |
High: | $33.575 |
Low: | $32.5 |
Volume: | 14,245,324 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.58 | $33 | $32.58 | $33.575 | $32.5 | 14,245,324 | 09-22-2023 |
$32.71 | $32.91 | $32.71 | $33.435 | $32.69 | 11,337,863 | 09-21-2023 |
$33.2 | $34.08 | $33.2 | $34.13 | $33.16 | 10,713,920 | 09-20-2023 |
$33.96 | $33.45 | $33.96 | $34.305 | $33.35 | 9,545,672 | 09-19-2023 |
$33.34 | $33.75 | $33.34 | $33.95 | $33.31 | 10,466,754 | 09-18-2023 |
$33.95 | $33.54 | $33.95 | $34.6 | $33.42 | 19,627,543 | 09-15-2023 |
$33.66 | $33.6 | $33.66 | $33.8001 | $33.035 | 11,771,897 | 09-14-2023 |
$33.66 | $33.94 | $33.66 | $34.295 | $33.43 | 14,280,931 | 09-13-2023 |
$33.47 | $32.76 | $33.47 | $33.77 | $32.76 | 15,440,723 | 09-12-2023 |
$32.62 | $33.08 | $32.62 | $33.27 | $32.5 | 11,767,463 | 09-11-2023 |
$32.95 | $32.6 | $32.95 | $33.13 | $32.54 | 12,121,697 | 09-08-2023 |
$32.57 | $32.41 | $32.57 | $32.615 | $32.015 | 12,284,458 | 09-07-2023 |
$32.82 | $33.05 | $32.82 | $33.405 | $32.53 | 11,730,434 | 09-06-2023 |
$33.28 | $33.36 | $33.28 | $33.48 | $33.03 | 9,165,942 | 09-05-2023 |
$33.54 | $33.59 | $33.54 | $33.84 | $33.26 | 8,804,755 | 09-04-2023 |
$33.54 | $33.59 | $33.54 | $33.84 | $33.26 | 8,803,465 | 09-01-2023 |
$33.51 | $33.51 | $33.51 | $34.035 | $33.2924 | 10,158,482 | 08-31-2023 |
$33.3 | $33.3698 | $33.3 | $33.6092 | $33.2601 | 7,853,237 | 08-30-2023 |
$33.46 | $33.22 | $33.46 | $33.51 | $33.08 | 7,509,404 | 08-29-2023 |
$33.12 | $33.26 | $33.12 | $33.45 | $32.93 | 7,390,432 | 08-28-2023 |
General Motors Company Company Name:
GM Stock Symbol:
NYSE Market:
Just under a month after warning against Lucid Group Inc. (NASDAQ:LCID) CEO Peter Rawlinson's salary, Elon Musk weighed in on General Motors C...
President Joe Biden, on Friday, extended solidarity with the workers striking against the Detroit three automakers and said that he would be joinin...
With a sizable lead in polls of Republican voters, former President Donald Trump is ready to sit out the second and third Republican primary debate...