Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.50 |
|---|---|
| Change Percent: | 2.41% |
| Open: | $80.94 |
| Close: | $82.50 |
| High: | $83.5 |
| Low: | $80.88 |
| Volume: | 5,148,553 |
| Last Trade Date Time: | 09/25/2026 03:53:43 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.5 | $80.94 | $82.5 | $83.5 | $80.88 | 5,148,553 | 09-25-2026 |
| $80.56 | $83.355 | $84.16 | $83.7 | $80.44 | 4,561,885 | 09-24-2026 |
| $84.16 | $83.05 | $83.78 | $84.565 | $82.76 | 3,057,051 | 09-23-2026 |
| $83.78 | $84.85 | $84.73 | $85.2 | $82.95 | 3,685,995 | 09-22-2026 |
| $84.73 | $82.375 | $82.435 | $84.88 | $82.2 | 4,586,557 | 09-21-2026 |
| $82.435 | $86.16 | $87.115 | $86.4868 | $81.395 | 8,687,469 | 09-18-2026 |
| $87.115 | $86.19 | $84.16 | $87.86 | $86.15 | 3,881,979 | 09-17-2026 |
| $84.16 | $85.05 | $85.261 | $85.35 | $83.47 | 4,464,949 | 09-16-2026 |
| $85.261 | $87.05 | $87.09 | $87.65 | $84.9 | 4,193,669 | 09-15-2026 |
| $87.09 | $85.84 | $85.73 | $87.13 | $85.48 | 3,762,198 | 09-14-2026 |
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.