Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.065 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $81.97 |
| Close: | $83.575 |
| High: | $83.0999 |
| Low: | $81.4 |
| Volume: | 2,819,873 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.065 | $81.97 | $83.575 | $83.0999 | $81.4 | 2,819,873 | 06-05-2026 |
| $83.575 | $82.06 | $82.76 | $83.64 | $81.64 | 2,827,502 | 06-04-2026 |
| $82.76 | $80.71 | $82.655 | $84.12 | $80.34 | 4,207,241 | 06-03-2026 |
| $82.655 | $82.89 | $81.39 | $84.205 | $81.0241 | 3,985,317 | 06-02-2026 |
| $81.39 | $83.43 | $83.37 | $83.44 | $80.45 | 3,255,736 | 06-01-2026 |
| $83.37 | $84.8 | $84.87 | $85.01 | $81.22 | 6,396,429 | 05-29-2026 |
| $84.87 | $83.6 | $84.46 | $85.19 | $83.38 | 3,349,345 | 05-28-2026 |
| $84.46 | $80.65 | $79.83 | $84.52 | $80.65 | 5,134,006 | 05-27-2026 |
| $79.83 | $79.3 | $79.3 | $80.17 | $78.665 | 2,146,238 | 05-26-2026 |
| $79.14 | $78 | $76.81 | $79.85 | $77.685 | 3,219,316 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.