GM Quote, Trading Chart, General Motors Company

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	52.99	51.83	54.1799	50.25	25,331,427
2021-03-03	54.5	52.67	54.88	52.66	19,290,816
2021-03-02	52.6	54.11	55.29	52.19	36,167,324
2021-03-01	52.41	52.54	52.8183	51.82	15,339,888
2021-02-26	50.87	51.33	51.73	49.92	17,072,598
2021-02-25	52.7	50.6	52.93	50.5502	20,553,493
2021-02-24	51.95	52.9	53.21	51.29	18,253,849
2021-02-23	51	51.11	51.38	49.35	21,156,478
2021-02-22	52	51.98	52.93	51.8803	14,292,378
2021-02-19	52.5	52.57	53.29	52.22	14,931,600
2021-02-18	52.56	52.16	52.62	51.6	17,577,653
2021-02-17	52.84	52.89	53.33	52.08	13,934,425
2021-02-16	53.71	53.46	53.99	53.22	18,343,916
2021-02-15	53	53.6	54.19	52.96	15,317,421
2021-02-12	53	53.6	54.19	52.96	15,214,503
2021-02-11	53.61	53.5	53.8	52.35	29,778,224
2021-02-10	55.61	54.88	55.69	52.51	55,101,277
2021-02-09	56.54	56.06	56.94	55.735	24,802,073
2021-02-08	56	56.88	57.05	55.67	25,868,036
2021-02-05	54.82	54.41	55.05	54.15	16,905,158

Stock Information

General Motors Company Company Name:

GM Stock Symbol:

NYSE Market:

GM GM Quote GM Short GM News GM Articles GM Message Board

Get GM Alerts

News, Short Squeeze, Breakout and More Instantly...

GM - Volvo Plans to Go All Electric

Sweden-based automaker Volvo Car Group announced today that it will convert to a fully electric-car brand by 2030. The automaker, owned by Chinese firm Geely Automobile Holdings (OTC: GELYY) , will accelerate production of its Recharge line that currently has five plug-in hybrid...
GM - The US Is Catching Up In the EV Race

Europe has overtaken China as the world’s biggest EV market. Encouraged by subsidies and offerings, consumers bought EVs at a record pace last year, nearly doubling the continent’s share of global new electric car sales to 43%. But this success is largely owed to government su...
GM - Bulls Bounce It off Moving Averages - Can They Sustain Rallies

Temporary bullish bounces abound for indices, euro, gold, reports Trevor Smith of Trevor's Trading. For further details see: Bulls Bounce It off Moving Averages - Can They Sustain Rallies