Last: | $45.62 |
---|---|
Change Percent: | 0.91% |
Open: | $44.67 |
Close: | $45.62 |
High: | $45.85 |
Low: | $44.49 |
Volume: | 14,513,332 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.62 | $44.67 | $45.62 | $45.85 | $44.49 | 14,513,332 | 04-25-2024 |
$45.08 | $45.31 | $45.08 | $45.31 | $44.62 | 14,501,762 | 04-24-2024 |
$45.1 | $45.89 | $45.1 | $45.96 | $44.37 | 28,767,300 | 04-23-2024 |
$43.21 | $42.68 | $43.21 | $43.56 | $42.205 | 21,315,076 | 04-22-2024 |
$42.37 | $42.51 | $42.37 | $42.96 | $42.185 | 15,514,953 | 04-19-2024 |
$42.44 | $42.77 | $42.44 | $42.835 | $42.01 | 14,180,458 | 04-18-2024 |
$42.46 | $42.91 | $42.46 | $43.16 | $42.2905 | 10,663,327 | 04-17-2024 |
$42.66 | $42.49 | $42.66 | $42.92 | $42.13 | 12,384,851 | 04-16-2024 |
$42.69 | $43.73 | $42.69 | $43.98 | $42.52 | 13,499,590 | 04-15-2024 |
$43.08 | $43.5 | $43.08 | $43.58 | $42.645 | 11,903,888 | 04-12-2024 |
$43.84 | $43.9 | $43.84 | $43.99 | $43.19 | 19,562,960 | 04-11-2024 |
$43.94 | $43.9 | $43.94 | $44.55 | $43.51 | 11,636,353 | 04-10-2024 |
$44.73 | $44.58 | $44.73 | $44.865 | $44.07 | 8,794,803 | 04-09-2024 |
$44.34 | $44.43 | $44.34 | $44.85 | $44.2803 | 8,250,408 | 04-08-2024 |
$44.23 | $43.72 | $44.23 | $44.305 | $43.46 | 11,210,456 | 04-05-2024 |
$43.68 | $45.71 | $43.68 | $46.04 | $43.62 | 16,988,628 | 04-04-2024 |
$45.17 | $44.67 | $45.17 | $45.42 | $44.64 | 14,377,133 | 04-03-2024 |
$44.89 | $44.97 | $44.89 | $45.26 | $44.59 | 13,061,879 | 04-02-2024 |
$45.4 | $45.13 | $45.4 | $45.73 | $44.98 | 11,008,265 | 04-01-2024 |
$45.35 | $44.63 | $45.35 | $45.535 | $44.6 | 14,766,376 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Motors Company Company Name:
GM Stock Symbol:
NYSE Market:
Detroit-based automaker General Motors (NYSE:GM) on Tuesday detailed its plans for the relaunch of its autonomous driving unit Cruise, months after...
2024-04-25 09:36:00 ET Lithium miner Albemarle (NYSE: ALB) has struggled since hitting an all-time high in 2022, with shares down about 64% since. A primary cause of the decline is likely profit-taking after an intense run-up during the pandemic, but slowing adoption of electric veh...
Ascent Global Logistics Named a 2023 General Motors Supplier of the Year PR Newswire This marks the tenth time the company has been awarded this recognition BELLEVILLE, Mich. , April 25, 2024 /PRNewswire/ -- General Motors ("GM") has recognized Ascent Glo...