Last: | $44.12 |
---|---|
Change Percent: | -0.34% |
Open: | $44.28 |
Close: | $44.12 |
High: | $44.55 |
Low: | $43.66 |
Volume: | 18,363,593 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.12 | $44.28 | $44.12 | $44.55 | $43.66 | 18,363,593 | 07-26-2024 |
$44.13 | $45.67 | $44.13 | $45.77 | $44.11 | 27,256,397 | 07-25-2024 |
$46.49 | $45.29 | $46.49 | $46.595 | $45.12 | 21,134,870 | 07-24-2024 |
$46.38 | $49.34 | $46.38 | $49.5 | $45.83 | 41,152,097 | 07-23-2024 |
$49.56 | $48.46 | $49.56 | $49.7 | $48.255 | 17,064,732 | 07-22-2024 |
$48.3 | $49.54 | $48.3 | $49.56 | $48.16 | 16,931,003 | 07-19-2024 |
$49.65 | $50 | $49.65 | $50.5 | $49.165 | 12,268,007 | 07-18-2024 |
$49.9 | $49.4 | $49.9 | $49.965 | $49.14 | 9,158,492 | 07-17-2024 |
$49.77 | $49.32 | $49.77 | $49.99 | $48.81 | 10,192,481 | 07-16-2024 |
$49.3 | $49.5 | $49.3 | $50 | $49.16 | 11,073,440 | 07-15-2024 |
$49.01 | $48.02 | $49.01 | $49.35 | $47.91 | 16,289,556 | 07-12-2024 |
$47.93 | $46.9 | $47.93 | $48 | $46.83 | 16,686,620 | 07-11-2024 |
$46.53 | $46.51 | $46.53 | $46.77 | $46.36 | 6,711,734 | 07-10-2024 |
$46.26 | $46.45 | $46.26 | $46.84 | $46.185 | 9,664,247 | 07-09-2024 |
$46.55 | $46.8 | $46.55 | $47.48 | $46.215 | 10,868,908 | 07-08-2024 |
$46.52 | $46.62 | $46.52 | $47.085 | $46.19 | 11,452,689 | 07-05-2024 |
$46.71 | $46.98 | $46.71 | $47.07 | $46.2821 | 5,440,684 | 07-04-2024 |
$46.71 | $46.98 | $46.71 | $47.07 | $46.2821 | 5,440,684 | 07-03-2024 |
$46.95 | $46.4 | $46.95 | $47.08 | $46.37 | 11,338,265 | 07-02-2024 |
$46.68 | $46.52 | $46.68 | $47.165 | $46.29 | 10,825,072 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 05:35:00 ET General Motors (NYSE: GM) said it would write down the Cruise Origin vehicle and shift strategies at Cruise to utilize the next-generation Bolt EUV. The market didn't like the news, nor did Cruise's co-founder and former CEO. Travis Hoium covers why this move ...
2024-07-24 16:30:05 ET Bank of America Securities analyst issues BUY recommendation for GM on July 24, 2024 02:31PM ET. The previous analyst recommendation was Buy. GM was trading at $46.4742 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-07-24 07:30:05 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for GM on July 24, 2024 06:11AM ET. The previous analyst recommendation was Overweight. GM was trading at $46.38 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...