$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 52.99 | 51.83 | 54.1799 | 50.25 | 25,331,427 |
2021-03-03 | 54.5 | 52.67 | 54.88 | 52.66 | 19,290,816 |
2021-03-02 | 52.6 | 54.11 | 55.29 | 52.19 | 36,167,324 |
2021-03-01 | 52.41 | 52.54 | 52.8183 | 51.82 | 15,339,888 |
2021-02-26 | 50.87 | 51.33 | 51.73 | 49.92 | 17,072,598 |
2021-02-25 | 52.7 | 50.6 | 52.93 | 50.5502 | 20,553,493 |
2021-02-24 | 51.95 | 52.9 | 53.21 | 51.29 | 18,253,849 |
2021-02-23 | 51 | 51.11 | 51.38 | 49.35 | 21,156,478 |
2021-02-22 | 52 | 51.98 | 52.93 | 51.8803 | 14,292,378 |
2021-02-19 | 52.5 | 52.57 | 53.29 | 52.22 | 14,931,600 |
2021-02-18 | 52.56 | 52.16 | 52.62 | 51.6 | 17,577,653 |
2021-02-17 | 52.84 | 52.89 | 53.33 | 52.08 | 13,934,425 |
2021-02-16 | 53.71 | 53.46 | 53.99 | 53.22 | 18,343,916 |
2021-02-15 | 53 | 53.6 | 54.19 | 52.96 | 15,317,421 |
2021-02-12 | 53 | 53.6 | 54.19 | 52.96 | 15,214,503 |
2021-02-11 | 53.61 | 53.5 | 53.8 | 52.35 | 29,778,224 |
2021-02-10 | 55.61 | 54.88 | 55.69 | 52.51 | 55,101,277 |
2021-02-09 | 56.54 | 56.06 | 56.94 | 55.735 | 24,802,073 |
2021-02-08 | 56 | 56.88 | 57.05 | 55.67 | 25,868,036 |
2021-02-05 | 54.82 | 54.41 | 55.05 | 54.15 | 16,905,158 |
General Motors Company Company Name:
GM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Sweden-based automaker Volvo Car Group announced today that it will convert to a fully electric-car brand by 2030. The automaker, owned by Chinese firm Geely Automobile Holdings (OTC: GELYY) , will accelerate production of its Recharge line that currently has five plug-in hybrid...
Europe has overtaken China as the world’s biggest EV market. Encouraged by subsidies and offerings, consumers bought EVs at a record pace last year, nearly doubling the continent’s share of global new electric car sales to 43%. But this success is largely owed to government su...
Temporary bullish bounces abound for indices, euro, gold, reports Trevor Smith of Trevor's Trading. For further details see: Bulls Bounce It off Moving Averages - Can They Sustain Rallies