MARKET WIRE NEWS
$WIRE Coin from Market Wire News

General Motors Company (NYSE : GM ) Quote

Share:

Quote


Last:$82.50
Change Percent: 2.41%
Open:$80.94
Close:$82.50
High:$83.5
Low:$80.88
Volume:5,148,553
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


GM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$82.5$80.94$82.5$83.5$80.885,148,55309-25-2026
$80.56$83.355$84.16$83.7$80.444,561,88509-24-2026
$84.16$83.05$83.78$84.565$82.763,057,05109-23-2026
$83.78$84.85$84.73$85.2$82.953,685,99509-22-2026
$84.73$82.375$82.435$84.88$82.24,586,55709-21-2026
$82.435$86.16$87.115$86.4868$81.3958,687,46909-18-2026
$87.115$86.19$84.16$87.86$86.153,881,97909-17-2026
$84.16$85.05$85.261$85.35$83.474,464,94909-16-2026
$85.261$87.05$87.09$87.65$84.94,193,66909-15-2026
$87.09$85.84$85.73$87.13$85.483,762,19809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account