GME Short Information, GameStop Corporation
Stock Information
| Company Name: |
GameStop Corporation |
| Stock Symbol: |
GME |
| Market: |
NYSE |
| Website: |
gamestop.com |
Get GME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,650,378 |
| Total Actual Volume |
1,586,623,798 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $23.24 |
| Close: | $23.98 |
| High: | $24.3199 |
| Volume: | 13,486,239 |
| Short Volume: | 234,284 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-01 |
| Open: | $23.35 |
| Close: | $23.33 |
| High: | $23.78 |
| Volume: | 30,688,982 |
| Short Volume: | 387,727 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-28 |
| Open: | $25.02 |
| Close: | $24.69 |
| High: | $26.17 |
| Volume: | 20,212,010 |
| Short Volume: | 278,984 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-27 |
| Open: | $24.1 |
| Close: | $25.09 |
| High: | $26.69 |
| Volume: | 34,866,993 |
| Short Volume: | 476,717 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-26 |
| Open: | $24.6 |
| Close: | $24.2 |
| High: | $25.38 |
| Volume: | 17,903,022 |
| Short Volume: | 285,899 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-25 |
| Open: | $23.6 |
| Close: | $24.93 |
| High: | $24.97 |
| Volume: | 27,625,607 |
| Short Volume: | 490,298 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-24 |
| Open: | $23.26 |
| Close: | $23.65 |
| High: | $24.83 |
| Volume: | 22,162,932 |
| Short Volume: | 309,880 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-21 |
| Open: | $25.24 |
| Close: | $23.93 |
| High: | $25.81 |
| Volume: | 28,003,995 |
| Short Volume: | 528,052 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-20 |
| Open: | $24.25 |
| Close: | $25.59 |
| High: | $25.93 |
| Volume: | 36,029,250 |
| Short Volume: | 775,682 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-18 |
| Open: | $24.58 |
| Close: | $24.7 |
| High: | $25.97 |
| Volume: | 38,079,233 |
| Short Volume: | 802,307 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-17 |
| Open: | $28.55 |
| Close: | $25.22 |
| High: | $29.18 |
| Volume: | 90,351,902 |
| Short Volume: | 1,863,594 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-14 |
| Open: | $29.23 |
| Close: | $28.7 |
| High: | $30.66 |
| Volume: | 82,874,430 |
| Short Volume: | 1,735,295 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-13 |
| Open: | $26.56 |
| Close: | $29.12 |
| High: | $29.58 |
| Volume: | 107,306,569 |
| Short Volume: | 1,948,967 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-12 |
| Open: | $29.17 |
| Close: | $25.46 |
| High: | $33.7 |
| Volume: | 147,986,688 |
| Short Volume: | 2,858,449 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-11 |
| Open: | $24.4 |
| Close: | $30.49 |
| High: | $30.92 |
| Volume: | 146,914,749 |
| Short Volume: | 2,691,137 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-10 |
| Open: | $28.97 |
| Close: | $24.83 |
| High: | $29.34 |
| Volume: | 131,572,406 |
| Short Volume: | 2,049,227 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-07 |
| Open: | $37.69 |
| Close: | $28.22 |
| High: | $48 |
| Volume: | 279,054,397 |
| Short Volume: | 4,963,592 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-06 |
| Open: | $31.57 |
| Close: | $46.55 |
| High: | $47.5 |
| Volume: | 206,685,844 |
| Short Volume: | 3,535,303 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-05 |
| Open: | $26.3 |
| Close: | $31.57 |
| High: | $31.84 |
| Volume: | 73,156,424 |
| Short Volume: | 1,515,829 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-04 |
| Open: | $26.26 |
| Close: | $26.5 |
| High: | $28.01 |
| Volume: | 51,662,126 |
| Short Volume: | 919,155 |
| Short Percentage: | 1.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.