Ad
GME Short Information GameStop Corporation
Short Information | GameStop Corporation (NYSE:GME)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,650,765 |
| Total Actual Volume | 220,375,417 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 82,538 |
| Average Short Percentage | 0.81% |
Is there a GME Short Squeeze or Breakout about to happen?
See the GME Short Analysis for free Sign up or Login
Powered by Squeeze Report
GME Twenty Trading Day's Volume to Short Volume Chart
GME Twenty Trading Day Price Chart
GME Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-28-2025 | $27.4 | $27.59 | $27.59 | $26.98 | 6,819,305 | 41,482 | 0.61% |
| 04-25-2025 | $27.13 | $27.46 | $27.8 | $27.13 | 5,853,359 | 56,623 | 0.97% |
| 04-24-2025 | $27.1 | $27.08 | $27.5799 | $26.836 | 6,212,122 | 38,522 | 0.62% |
| 04-23-2025 | $28.2 | $27.12 | $28.25 | $26.96 | 8,862,655 | 221,163 | 2.5% |
| 04-22-2025 | $26.99 | $27.8 | $27.94 | $26.88 | 11,065,946 | 61,532 | 0.56% |
| 04-21-2025 | $26.71 | $26.77 | $27.0399 | $25.79 | 7,689,967 | 61,379 | 0.8% |
| 04-17-2025 | $26.21 | $26.78 | $27.1854 | $26.17 | 7,434,838 | 92,669 | 1.25% |
| 04-16-2025 | $26.45 | $26.25 | $26.6635 | $25.7201 | 6,292,788 | 93,042 | 1.48% |
| 04-15-2025 | $26.88 | $26.7 | $27.38 | $26.62 | 6,738,083 | 65,831 | 0.98% |
| 04-14-2025 | $26.66 | $26.98 | $27.18 | $25.68 | 10,628,362 | 61,581 | 0.58% |
| 04-11-2025 | $25.5 | $26.4 | $26.44 | $25.25 | 10,984,060 | 58,630 | 0.53% |
| 04-10-2025 | $25 | $25.02 | $26.2 | $24.41 | 11,545,364 | 77,781 | 0.67% |
| 04-09-2025 | $23.03 | $25.4 | $25.459 | $23.03 | 17,695,938 | 135,130 | 0.76% |
| 04-08-2025 | $24.82 | $23.39 | $24.9318 | $22.97 | 12,062,268 | 67,929 | 0.56% |
| 04-07-2025 | $22.6 | $24.29 | $25.02 | $22.4 | 17,191,901 | 90,055 | 0.52% |
| 04-04-2025 | $21.42 | $23.49 | $23.85 | $20.78 | 20,608,194 | 112,093 | 0.54% |
| 04-03-2025 | $21.6 | $21.1 | $21.78 | $21.08 | 11,141,888 | 71,393 | 0.64% |
| 04-02-2025 | $22.49 | $22.69 | $23.02 | $22.25 | 10,965,121 | 47,878 | 0.44% |
| 04-01-2025 | $22.755 | $22.61 | $23.245 | $21.95 | 14,435,333 | 92,666 | 0.64% |
| 03-31-2025 | $21.4 | $22.32 | $22.63 | $20.7301 | 16,147,925 | 103,386 | 0.64% |
News, Short Squeeze, Breakout and More Instantly...
GameStop Corporation Company Name:
GME Stock Symbol:
NYSE Market:
0.51% G/L:
$27.26 Last:
5,287,430 Volume:
$27.45 Open:
$27.26 Close:
GameStop Corporation Website:
Ad
-
2025-04-28 18:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-25 16:39:16 ET Following are the Top 5 companies based on their one-day percentage change within the 'Wall Street Bets' theme. GameStop Corp. (GME) GME is trading UP for the last 1 days, and it at trading at $27.40 with volume of 5,179,189 and a one day change of $0.32 (...
-
2025-04-25 16:39:01 ET Following are the Top 5 companies based on their one-day percentage change within the 'Gaming Stocks' theme. NVIDIA Corporation (NVDA) NVDA is trading UP for the last 4 days, and it at trading at $110.72 with volume of 221,606,291 and a one day change of $...