GME Short Information, GameStop Corporation
Stock Information
| Company Name: |
GameStop Corporation |
| Stock Symbol: |
GME |
| Market: |
NYSE |
| Website: |
gamestop.com |
Get GME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,920,416 |
| Total Actual Volume |
109,892,672 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $12.42 |
| Close: | $16.47 |
| High: | $17.45 |
| Volume: | 35,127,088 |
| Short Volume: | 837,250 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-05-02 |
| Open: | $11.11 |
| Close: | $12.76 |
| High: | $12.88 |
| Volume: | 8,654,774 |
| Short Volume: | 178,493 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-05-01 |
| Open: | $11.03 |
| Close: | $10.91 |
| High: | $11.32 |
| Volume: | 2,659,899 |
| Short Volume: | 39,067 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-04-30 |
| Open: | $11.18 |
| Close: | $11.09 |
| High: | $11.3 |
| Volume: | 2,820,194 |
| Short Volume: | 37,277 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-04-29 |
| Open: | $11.84 |
| Close: | $11.29 |
| High: | $11.96 |
| Volume: | 3,820,156 |
| Short Volume: | 50,158 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-04-26 |
| Open: | $11.18 |
| Close: | $11.9 |
| High: | $12.19 |
| Volume: | 7,685,106 |
| Short Volume: | 142,326 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-04-25 |
| Open: | $10.7 |
| Close: | $11.21 |
| High: | $11.21 |
| Volume: | 4,866,428 |
| Short Volume: | 53,264 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-04-24 |
| Open: | $10.16 |
| Close: | $10.93 |
| High: | $10.94 |
| Volume: | 4,766,680 |
| Short Volume: | 60,727 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-23 |
| Open: | $10.05 |
| Close: | $10.16 |
| High: | $10.28 |
| Volume: | 2,511,759 |
| Short Volume: | 31,147 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-22 |
| Open: | $10.41 |
| Close: | $10.01 |
| High: | $10.445 |
| Volume: | 3,261,000 |
| Short Volume: | 55,694 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-04-19 |
| Open: | $10.2 |
| Close: | $10.42 |
| High: | $10.495 |
| Volume: | 2,462,726 |
| Short Volume: | 12,064 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-18 |
| Open: | $10.32 |
| Close: | $10.31 |
| High: | $10.625 |
| Volume: | 2,175,390 |
| Short Volume: | 14,624 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-04-17 |
| Open: | $10.44 |
| Close: | $10.3 |
| High: | $10.59 |
| Volume: | 2,096,726 |
| Short Volume: | 35,634 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-04-16 |
| Open: | $10 |
| Close: | $10.37 |
| High: | $10.55 |
| Volume: | 4,162,126 |
| Short Volume: | 29,699 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-15 |
| Open: | $10.81 |
| Close: | $10.06 |
| High: | $10.84 |
| Volume: | 5,086,322 |
| Short Volume: | 55,793 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-04-12 |
| Open: | $11.21 |
| Close: | $10.77 |
| High: | $11.23 |
| Volume: | 3,214,436 |
| Short Volume: | 22,734 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-11 |
| Open: | $10.91 |
| Close: | $11.29 |
| High: | $11.39 |
| Volume: | 3,802,099 |
| Short Volume: | 44,243 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-04-10 |
| Open: | $10.9 |
| Close: | $10.85 |
| High: | $11.07 |
| Volume: | 3,546,218 |
| Short Volume: | 43,282 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-04-09 |
| Open: | $10.85 |
| Close: | $11.01 |
| High: | $11.175 |
| Volume: | 3,514,403 |
| Short Volume: | 84,868 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-04-08 |
| Open: | $11.3 |
| Close: | $10.83 |
| High: | $11.365 |
| Volume: | 3,659,142 |
| Short Volume: | 92,072 |
| Short Percentage: | 2.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.