home / stock / gmer / gmer short

GMER Short Information, Good Gaming Inc

Stock Information
Company Name: Good Gaming Inc
Stock Symbol: GMER
Market: OTC
Website: good-gaming.com
Menu
GMER GMER Quote GMER Short GMER News GMER Articles GMER Message Board
Get GMER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 871,603
Total Actual Volume 3,254,725
Short Trends
Cover Days 8
Short Days 4
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0115
Close:$0.0125
High:$0.0125
Volume:56,250
Short Volume:25,000
Short Percentage:44.44%
Stock Date:2024-07-11
Open:$0.012
Close:$0.01164
High:$0.012
Volume:101,058
Short Volume:80,000
Short Percentage:79.16%
Stock Date:2024-07-10
Open:$0.01146
Close:$0.0114
High:$0.01164
Volume:10,550
Short Volume:5,000
Short Percentage:47.39%
Stock Date:2024-07-05
Open:$0.0119
Close:$0.0111
High:$0.0119
Volume:27,435
Short Volume:13,000
Short Percentage:47.38%
Stock Date:2024-07-03
Open:$0.0111
Close:$0.0111
High:$0.0111
Volume:36,649
Short Volume:17,625
Short Percentage:48.09%
Stock Date:2024-07-02
Open:$0.0111
Close:$0.01182
High:$0.01194
Volume:23,869
Short Volume:9,100
Short Percentage:38.12%
Stock Date:2024-06-28
Open:$0.0111
Close:$0.012
High:$0.0135
Volume:288,193
Short Volume:73,730
Short Percentage:25.58%
Stock Date:2024-06-26
Open:$0.013
Close:$0.011935
High:$0.0135
Volume:171,272
Short Volume:100,269
Short Percentage:58.54%
Stock Date:2024-06-25
Open:$0.011
Close:$0.01216
High:$0.0122
Volume:17,803
Short Volume:4,000
Short Percentage:22.47%
Stock Date:2024-06-20
Open:$0.011
Close:$0.011
High:$0.0135
Volume:43,922
Short Volume:10,000
Short Percentage:22.77%
Stock Date:2024-06-18
Open:$0.012
Close:$0.0111
High:$0.0135
Volume:695,831
Short Volume:57,497
Short Percentage:8.26%
Stock Date:2024-06-17
Open:$0.01145
Close:$0.01205
High:$0.01205
Volume:77,520
Short Volume:1,800
Short Percentage:2.32%
Stock Date:2024-06-13
Open:$0.01035
Close:$0.0113
High:$0.012
Volume:34,100
Short Volume:12,500
Short Percentage:36.66%
Stock Date:2024-06-12
Open:$0.0134
Close:$0.012
High:$0.0134
Volume:579,879
Short Volume:112,948
Short Percentage:19.48%
Stock Date:2024-06-05
Open:$0.016
Close:$0.014
High:$0.016
Volume:470,387
Short Volume:181,665
Short Percentage:38.62%
Stock Date:2024-06-04
Open:$0.017
Close:$0.016
High:$0.017
Volume:37,219
Short Volume:20,100
Short Percentage:54.00%
Stock Date:2024-06-03
Open:$0.0163
Close:$0.0155
High:$0.0163
Volume:42,430
Short Volume:500
Short Percentage:1.18%
Stock Date:2024-05-31
Open:$0.016
Close:$0.017
High:$0.017
Volume:31,331
Short Volume:16,315
Short Percentage:52.07%
Stock Date:2024-05-29
Open:$0.0177
Close:$0.01545
High:$0.0177
Volume:245,858
Short Volume:104,714
Short Percentage:42.59%
Stock Date:2024-05-28
Open:$0.0167
Close:$0.015985
High:$0.0171
Volume:263,169
Short Volume:25,840
Short Percentage:9.82%