GMER Short Information, Good Gaming Inc
Stock Information
Company Name: |
Good Gaming Inc |
Stock Symbol: |
GMER |
Market: |
OTC |
Website: |
good-gaming.com |
Get GMER Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,767,851 |
Total Actual Volume |
3,440,725 |
Short Trends |
Cover Days |
10 |
Short Days |
10 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $0.017585 |
Close: | $0.017345 |
High: | $0.017585 |
Volume: | 11,911 |
Short Volume: | 100 |
Short Percentage: | 0.84% |
Stock Date: | 2024-05-13 |
Open: | $0.0177 |
Close: | $0.0174 |
High: | $0.0177 |
Volume: | 113,668 |
Short Volume: | 94,500 |
Short Percentage: | 83.14% |
Stock Date: | 2024-05-10 |
Open: | $0.0179 |
Close: | $0.0175 |
High: | $0.0179 |
Volume: | 220,523 |
Short Volume: | 15,500 |
Short Percentage: | 7.03% |
Stock Date: | 2024-05-09 |
Open: | $0.0173 |
Close: | $0.0179 |
High: | $0.0179 |
Volume: | 26,861 |
Short Volume: | 15,056 |
Short Percentage: | 56.05% |
Stock Date: | 2024-05-08 |
Open: | $0.0166 |
Close: | $0.0166 |
High: | $0.0166 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-07 |
Open: | $0.0177 |
Close: | $0.0166 |
High: | $0.0177 |
Volume: | 42,755 |
Short Volume: | 750 |
Short Percentage: | 1.75% |
Stock Date: | 2024-05-06 |
Open: | $0.0177 |
Close: | $0.01676 |
High: | $0.0177 |
Volume: | 168,688 |
Short Volume: | 10,000 |
Short Percentage: | 5.93% |
Stock Date: | 2024-05-02 |
Open: | $0.0175 |
Close: | $0.01699 |
High: | $0.0179 |
Volume: | 92,000 |
Short Volume: | 60,000 |
Short Percentage: | 65.22% |
Stock Date: | 2024-04-30 |
Open: | $0.0165 |
Close: | $0.01655 |
High: | $0.01655 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Stock Date: | 2024-04-26 |
Open: | $0.01735 |
Close: | $0.01725 |
High: | $0.01735 |
Volume: | 110,236 |
Short Volume: | 5,023 |
Short Percentage: | 4.56% |
Stock Date: | 2024-04-24 |
Open: | $0.0183 |
Close: | $0.017 |
High: | $0.0183 |
Volume: | 250,420 |
Short Volume: | 210,000 |
Short Percentage: | 83.86% |
Stock Date: | 2024-04-22 |
Open: | $0.0179 |
Close: | $0.0179 |
High: | $0.0179 |
Volume: | 14,452 |
Short Volume: | 10,000 |
Short Percentage: | 69.19% |
Stock Date: | 2024-04-19 |
Open: | $0.0179 |
Close: | $0.01766 |
High: | $0.0179 |
Volume: | 216,188 |
Short Volume: | 70,000 |
Short Percentage: | 32.38% |
Stock Date: | 2024-04-18 |
Open: | $0.0176 |
Close: | $0.018 |
High: | $0.019 |
Volume: | 721,449 |
Short Volume: | 431,545 |
Short Percentage: | 59.82% |
Stock Date: | 2024-04-17 |
Open: | $0.018 |
Close: | $0.01772 |
High: | $0.018 |
Volume: | 108,203 |
Short Volume: | 2,203 |
Short Percentage: | 2.04% |
Stock Date: | 2024-04-12 |
Open: | $0.01882 |
Close: | $0.018 |
High: | $0.01895 |
Volume: | 100,629 |
Short Volume: | 97,142 |
Short Percentage: | 96.53% |
Stock Date: | 2024-04-08 |
Open: | $0.0181 |
Close: | $0.01914 |
High: | $0.02 |
Volume: | 222,315 |
Short Volume: | 31,600 |
Short Percentage: | 14.21% |
Stock Date: | 2024-04-05 |
Open: | $0.02045 |
Close: | $0.0171 |
High: | $0.0219 |
Volume: | 343,291 |
Short Volume: | 183,500 |
Short Percentage: | 53.45% |
Stock Date: | 2024-04-02 |
Open: | $0.0229 |
Close: | $0.0201 |
High: | $0.0229 |
Volume: | 7,327 |
Short Volume: | 27 |
Short Percentage: | 0.37% |
Stock Date: | 2024-03-28 |
Open: | $0.0216 |
Close: | $0.0216 |
High: | $0.0216 |
Volume: | 669,309 |
Short Volume: | 530,605 |
Short Percentage: | 79.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.