GMER Quote, Trading Chart, Good Gaming Inc

home / stock / gmer / gmer quote

Stock Information
Company Name: Good Gaming Inc
Stock Symbol: GMER
Market: OTC
Website: good-gaming.com
Menu
GMER GMER Quote GMER Short GMER News GMER Articles GMER Message Board
Get GMER Alerts

News, Short Squeeze, Breakout and More Instantly...
GMER Quote
Last:$0.017345
Change Percent:-1.06%
Open:$0.017585
Previous Close:$0.017345
High:$0.017585
Low:$0.017
Volume:11,911
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMER Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$0.017585
Close:$0.017345
High:$0.017585
Low:$0.017
Volume:11,911
Date:2024-05-14
Open:$0.0174
Close:$0.0174
High:$0.0179
Low:$0.0174
Volume:60,100
Date:2024-05-13
Open:$0.0177
Close:$0.0174
High:$0.0177
Low:$0.0174
Volume:113,668
Date:2024-05-10
Open:$0.0179
Close:$0.0175
High:$0.0179
Low:$0.0175
Volume:220,523
Date:2024-05-09
Open:$0.0173
Close:$0.0179
High:$0.0179
Low:$0.0173
Volume:26,861
Date:2024-05-08
Open:$0.0166
Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:200
Date:2024-05-07
Open:$0.0177
Close:$0.0166
High:$0.0177
Low:$0.0166
Volume:42,755
Date:2024-05-06
Open:$0.0177
Close:$0.01676
High:$0.0177
Low:$0.01676
Volume:168,688
Date:2024-05-03
Open:$0.0179
Close:$0.0177
High:$0.0179
Low:$0.01738
Volume:27,399
Date:2024-05-02
Open:$0.0175
Close:$0.01699
High:$0.0179
Low:$0.01699
Volume:92,000
Date:2024-05-01
Open:$0.0165
Close:$0.0166
High:$0.0175
Low:$0.0165
Volume:143,750
Date:2024-04-30
Open:$0.0165
Close:$0.01655
High:$0.01655
Low:$0.0165
Volume:300
Date:2024-04-29
Open:$0.0165
Close:$0.017475
High:$0.017475
Low:$0.0165
Volume:17,200
Date:2024-04-26
Open:$0.01735
Close:$0.01725
High:$0.01735
Low:$0.0165
Volume:110,236
Date:2024-04-25
Open:$0.01725
Close:$0.01735
High:$0.018005
Low:$0.017
Volume:223,760
Date:2024-04-24
Open:$0.0183
Close:$0.017
High:$0.0183
Low:$0.017
Volume:250,420
Date:2024-04-23
Open:$0.017675
Close:$0.017675
High:$0.017675
Low:$0.017675
Volume:8,201
Date:2024-04-22
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0178
Volume:14,452
Date:2024-04-19
Open:$0.0179
Close:$0.01766
High:$0.0179
Low:$0.017
Volume:216,188
Date:2024-04-18
Open:$0.0176
Close:$0.018
High:$0.019
Low:$0.0176
Volume:721,449