GMGI Quote, Trading Chart, Golden Matrix Group Inc.

home / stock / gmgi / gmgi quote

Stock Information
Company Name: Golden Matrix Group Inc.
Stock Symbol: GMGI
Market: NASDAQ
Website: goldenmatrix.com
Menu
GMGI GMGI Quote GMGI Short GMGI News GMGI Articles GMGI Message Board
Get GMGI Alerts

News, Short Squeeze, Breakout and More Instantly...
GMGI Quote
Last:$0.6466
Change Percent:26.51%
Open:$0.61
Previous Close:$0.5111
High:$0.6466
Low:$0.561
Volume:369,044
Last Trade Date Time:03/02/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
GMGI Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.61
Close:$0.5111
High:$0.6466
Low:$0.561
Volume:369,044
Date:2026-02-27
Open:$0.495
Close:$0.513
High:$0.5199
Low:$0.495
Volume:46,420
Date:2026-02-26
Open:$0.5444
Close:$0.5599
High:$0.5444
Low:$0.49
Volume:310,456
Date:2026-02-25
Open:$0.5172
Close:$0.4961
High:$0.561
Low:$0.51
Volume:73,473
Date:2026-02-24
Open:$0.514
Close:$0.5305
High:$0.529
Low:$0.4833
Volume:171,735
Date:2026-02-23
Open:$0.5658
Close:$0.5523
High:$0.5699
Low:$0.522
Volume:90,535
Date:2026-02-20
Open:$0.569
Close:$0.5585
High:$0.6
Low:$0.5523
Volume:60,903
Date:2026-02-19
Open:$0.57
Close:$0.6142
High:$0.6
Low:$0.5533
Volume:72,117
Date:2026-02-18
Open:$0.639
Close:$0.635
High:$0.6482
Low:$0.6
Volume:90,503
Date:2026-02-17
Open:$0.6481
Close:$0.6481
High:$0.6962
Low:$0.6149
Volume:51,629
Date:2026-02-13
Open:$0.64
Close:$0.6132
High:$0.68
Low:$0.623
Volume:52,604
Date:2026-02-12
Open:$0.649
Close:$0.6389
High:$0.6594
Low:$0.6049
Volume:53,193
Date:2026-02-11
Open:$0.63
Close:$0.6413
High:$0.6702
Low:$0.6201
Volume:190,811
Date:2026-02-10
Open:$0.646051
Close:$0.6316
High:$0.664
Low:$0.6302
Volume:82,825
Date:2026-02-09
Open:$0.5968
Close:$0.6124
High:$0.637
Low:$0.58
Volume:214,621
Date:2026-02-06
Open:$0.619
Close:$0.637
High:$0.6568
Low:$0.6
Volume:196,164
Date:2026-02-05
Open:$0.6864
Close:$0.6927
High:$0.6999
Low:$0.637
Volume:103,497
Date:2026-02-04
Open:$0.7135
Close:$0.7294
High:$0.7226
Low:$0.6851
Volume:53,128
Date:2026-02-03
Open:$0.739
Close:$0.77
High:$0.7682
Low:$0.7093
Volume:171,449
Date:2026-02-02
Open:$0.7329
Close:$0.73
High:$0.7799
Low:$0.719
Volume:135,079