GMGI Quote, Trading Chart, Golden Matrix Group Inc.

home / stock / gmgi / gmgi quote

Stock Information
Company Name: Golden Matrix Group Inc.
Stock Symbol: GMGI
Market: OTC
Menu
GMGI GMGI Quote GMGI Short GMGI News GMGI Articles GMGI Message Board
Get GMGI Alerts

News, Short Squeeze, Breakout and More Instantly...
GMGI Quote
Last:$8.66
Change Percent:0.12%
Open:$10.59
Previous Close:$8.66
High:$10.72
Low:$8.34
Volume:346,814
Last Trade Date Time:03/17/2022 04:53:24 pm
Quotes are delayed by 15 to 20 minutes.
GMGI Chart
Last Twenty Trading Days
Date:2022-03-17
Open:$10.59
Close:$8.66
High:$10.72
Low:$8.34
Volume:346,814
Date:2022-03-16
Open:$8.3
Close:$8.65
High:$8.75
Low:$8.3
Volume:229,093
Date:2022-03-15
Open:$6.475
Close:$8
High:$8.5
Low:$6.47
Volume:299,589
Date:2022-03-14
Open:$5.75
Close:$5.65
High:$5.9
Low:$5.6
Volume:17,272
Date:2022-03-11
Open:$5.68
Close:$5.75
High:$5.9
Low:$5.68
Volume:9,249
Date:2022-03-10
Open:$5.54
Close:$5.7
High:$5.7
Low:$5.4
Volume:20,257
Date:2022-03-09
Open:$5.45
Close:$5.87
High:$5.93
Low:$5.45
Volume:13,021
Date:2022-03-08
Open:$5.25
Close:$5.5699
High:$5.65
Low:$5.13
Volume:33,472
Date:2022-03-07
Open:$5.095
Close:$5.32
High:$5.34
Low:$5.095
Volume:10,673
Date:2022-03-04
Open:$4.95
Close:$5.2
High:$5.21
Low:$4.95
Volume:19,350
Date:2022-03-03
Open:$5.15
Close:$4.96
High:$5.15
Low:$4.92
Volume:16,063
Date:2022-03-02
Open:$5.125
Close:$5.15
High:$5.2
Low:$4.95
Volume:15,631
Date:2022-03-01
Open:$5.12
Close:$5.15
High:$5.31
Low:$5.01
Volume:15,265
Date:2022-02-28
Open:$5.44
Close:$5.12
High:$5.535
Low:$5.01
Volume:26,550
Date:2022-02-25
Open:$5.52
Close:$5.55
High:$5.605
Low:$5.4
Volume:15,158
Date:2022-02-24
Open:$5.61
Close:$5.45
High:$5.62
Low:$4.65
Volume:54,436
Date:2022-02-23
Open:$5.85
Close:$5.7
High:$5.85
Low:$5.65
Volume:19,724
Date:2022-02-22
Open:$5.7
Close:$5.84
High:$5.98
Low:$5.7
Volume:21,605
Date:2022-02-21
Open:$5.98
Close:$5.74
High:$5.98
Low:$5.74
Volume:5,639
Date:2022-02-18
Open:$5.98
Close:$5.74
High:$5.98
Low:$5.74
Volume:5,639