home / stock / gmgi / gmgi short

GMGI Short Information, Golden Matrix Group Inc.

Stock Information
Company Name: Golden Matrix Group Inc.
Stock Symbol: GMGI
Market: OTC
Menu
GMGI GMGI Quote GMGI Short GMGI News GMGI Articles GMGI Message Board
Get GMGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 410,509
Total Actual Volume 872,510
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-16
Open:$8.3
Close:$8.65
High:$8.75
Volume:229,093
Short Volume:119,263
Short Percentage:52.06%
Stock Date:2022-03-15
Open:$6.475
Close:$8
High:$8.5
Volume:299,589
Short Volume:132,815
Short Percentage:44.33%
Stock Date:2022-03-14
Open:$5.75
Close:$5.65
High:$5.9
Volume:17,272
Short Volume:5,394
Short Percentage:31.23%
Stock Date:2022-03-11
Open:$5.68
Close:$5.75
High:$5.9
Volume:9,249
Short Volume:8,044
Short Percentage:86.97%
Stock Date:2022-03-10
Open:$5.54
Close:$5.7
High:$5.7
Volume:20,257
Short Volume:13,174
Short Percentage:65.03%
Stock Date:2022-03-09
Open:$5.45
Close:$5.87
High:$5.93
Volume:13,021
Short Volume:5,722
Short Percentage:43.94%
Stock Date:2022-03-08
Open:$5.25
Close:$5.5699
High:$5.65
Volume:33,472
Short Volume:16,691
Short Percentage:49.87%
Stock Date:2022-03-07
Open:$5.095
Close:$5.32
High:$5.34
Volume:10,673
Short Volume:7,370
Short Percentage:69.05%
Stock Date:2022-03-04
Open:$4.95
Close:$5.2
High:$5.21
Volume:19,350
Short Volume:12,151
Short Percentage:62.80%
Stock Date:2022-03-02
Open:$5.125
Close:$5.15
High:$5.2
Volume:15,631
Short Volume:5,401
Short Percentage:34.55%
Stock Date:2022-03-01
Open:$5.12
Close:$5.15
High:$5.31
Volume:15,265
Short Volume:9,082
Short Percentage:59.50%
Stock Date:2022-02-28
Open:$5.44
Close:$5.12
High:$5.535
Volume:26,550
Short Volume:10,404
Short Percentage:39.19%
Stock Date:2022-02-25
Open:$5.52
Close:$5.55
High:$5.605
Volume:15,158
Short Volume:8,955
Short Percentage:59.08%
Stock Date:2022-02-24
Open:$5.61
Close:$5.45
High:$5.62
Volume:54,436
Short Volume:12,789
Short Percentage:23.49%
Stock Date:2022-02-23
Open:$5.85
Close:$5.7
High:$5.85
Volume:19,724
Short Volume:10,551
Short Percentage:53.49%
Stock Date:2022-02-22
Open:$5.7
Close:$5.84
High:$5.98
Volume:21,605
Short Volume:7,738
Short Percentage:35.82%
Stock Date:2022-02-18
Open:$5.98
Close:$5.74
High:$5.98
Volume:5,639
Short Volume:3,108
Short Percentage:55.12%
Stock Date:2022-02-17
Open:$5.87
Close:$6
High:$6.15
Volume:11,295
Short Volume:6,981
Short Percentage:61.81%
Stock Date:2022-02-16
Open:$5.89
Close:$6.15
High:$6.15
Volume:15,918
Short Volume:9,491
Short Percentage:59.62%
Stock Date:2022-02-15
Open:$6.04
Close:$5.88
High:$6.04
Volume:19,313
Short Volume:5,385
Short Percentage:27.88%