GNS Quote, Trading Chart, Genius Group Limited

home / stock / gns / gns quote

Stock Information
Company Name: Genius Group Limited
Stock Symbol: GNS
Market: NYSE
Website: geniusgroup.net
Menu
GNS GNS Quote GNS Short GNS News GNS Articles GNS Message Board
Get GNS Alerts

News, Short Squeeze, Breakout and More Instantly...
GNS Quote
Last:$0.3608
Change Percent:-9.19%
Open:$0.4
Previous Close:$0.3973
High:$0.4
Low:$0.36
Volume:859,789
Last Trade Date Time:03/11/2026 01:11:52 pm
Quotes are delayed by 15 to 20 minutes.
GNS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.4
Close:$0.3973
High:$0.4
Low:$0.36
Volume:859,789
Date:2026-03-10
Open:$0.45
Close:$0.435
High:$0.45
Low:$0.3918
Volume:914,209
Date:2026-03-09
Open:$0.47
Close:$0.4554
High:$0.47
Low:$0.42
Volume:823,315
Date:2026-03-06
Open:$0.49
Close:$0.46
High:$0.49
Low:$0.4502
Volume:397,143
Date:2026-03-05
Open:$0.4698
Close:$0.4416
High:$0.479
Low:$0.4568
Volume:600,451
Date:2026-03-04
Open:$0.45
Close:$0.421
High:$0.45
Low:$0.4284
Volume:437,329
Date:2026-03-03
Open:$0.442
Close:$0.4595
High:$0.442
Low:$0.4162
Volume:343,165
Date:2026-03-02
Open:$0.42
Close:$0.4317
High:$0.4599
Low:$0.4025
Volume:464,902
Date:2026-02-27
Open:$0.4456
Close:$0.4379
High:$0.4456
Low:$0.4254
Volume:482,372
Date:2026-02-26
Open:$0.436
Close:$0.452
High:$0.4691
Low:$0.43
Volume:612,091
Date:2026-02-25
Open:$0.4
Close:$0.3955
High:$0.47
Low:$0.3975
Volume:1,487,330
Date:2026-02-24
Open:$0.3998
Close:$0.3859
High:$0.3998
Low:$0.38
Volume:224,588
Date:2026-02-23
Open:$0.4
Close:$0.3984
High:$0.4
Low:$0.3852
Volume:493,300
Date:2026-02-20
Open:$0.39
Close:$0.395
High:$0.4086
Low:$0.3855
Volume:287,486
Date:2026-02-19
Open:$0.4
Close:$0.4033
High:$0.41
Low:$0.383
Volume:564,509
Date:2026-02-18
Open:$0.4058
Close:$0.4235
High:$0.4242
Low:$0.396
Volume:448,044
Date:2026-02-17
Open:$0.4501
Close:$0.4211
High:$0.4501
Low:$0.396
Volume:582,557
Date:2026-02-16
Open:$0.4
Close:$0.4167
High:$0.4359
Low:$0.3908
Volume:1,295,488
Date:2026-02-13
Open:$0.4
Close:$0.3811
High:$0.42
Low:$0.3908
Volume:676,563
Date:2026-02-12
Open:$0.3932
Close:$0.3982
High:$0.41
Low:$0.36
Volume:1,090,649