GNS Quote, Trading Chart, Genius Group Limited

home / stock / gns / gns quote

Stock Information
Company Name: Genius Group Limited
Stock Symbol: GNS
Market: NYSE
Website: geniusgroup.net
Menu
GNS GNS Quote GNS Short GNS News GNS Articles GNS Message Board
Get GNS Alerts

News, Short Squeeze, Breakout and More Instantly...
GNS Quote
Last:$0.2486
Change Percent:-2.51%
Open:$0.2564
Previous Close:$0.255
High:$0.26
Low:$0.2433
Volume:1,034,222
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.2564
Close:$0.255
High:$0.26
Low:$0.2433
Volume:1,034,222
Date:2024-07-02
Open:$0.25
Close:$0.255
High:$0.2587
Low:$0.23
Volume:3,873,490
Date:2024-07-01
Open:$0.2612
Close:$0.2578
High:$0.278
Low:$0.245
Volume:3,814,290
Date:2024-06-28
Open:$0.29
Close:$0.278
High:$0.2916
Low:$0.2702
Volume:4,610,391
Date:2024-06-27
Open:$0.2771
Close:$0.273
High:$0.2978
Low:$0.268
Volume:6,474,882
Date:2024-06-26
Open:$0.264
Close:$0.275
High:$0.276
Low:$0.253
Volume:2,580,262
Date:2024-06-25
Open:$0.25
Close:$0.264
High:$0.275
Low:$0.25
Volume:2,025,446
Date:2024-06-24
Open:$0.26
Close:$0.2581
High:$0.2618
Low:$0.2505
Volume:1,671,199
Date:2024-06-21
Open:$0.26
Close:$0.2582
High:$0.265
Low:$0.258
Volume:790,889
Date:2024-06-20
Open:$0.265
Close:$0.266
High:$0.2783
Low:$0.255
Volume:2,209,897
Date:2024-06-19
Open:$0.2835
Close:$0.269
High:$0.29
Low:$0.2625
Volume:2,496,421
Date:2024-06-18
Open:$0.2835
Close:$0.269
High:$0.29
Low:$0.2625
Volume:2,496,421
Date:2024-06-17
Open:$0.26
Close:$0.28
High:$0.2835
Low:$0.2577
Volume:2,978,308
Date:2024-06-14
Open:$0.265
Close:$0.2607
High:$0.269
Low:$0.2536
Volume:2,580,152
Date:2024-06-13
Open:$0.28
Close:$0.269
High:$0.285
Low:$0.269
Volume:1,686,692
Date:2024-06-12
Open:$0.28
Close:$0.281
High:$0.2842
Low:$0.2695
Volume:1,610,258
Date:2024-06-11
Open:$0.2749
Close:$0.2864
High:$0.292
Low:$0.265
Volume:3,443,365
Date:2024-06-10
Open:$0.285
Close:$0.2777
High:$0.285
Low:$0.272
Volume:2,280,128
Date:2024-06-07
Open:$0.288
Close:$0.285
High:$0.3045
Low:$0.276
Volume:6,292,270
Date:2024-06-06
Open:$0.2755
Close:$0.276
High:$0.3374
Low:$0.2695
Volume:13,846,226