Last: | $0.409957 |
---|---|
Change Percent: | 2.15% |
Open: | $0.41 |
Close: | $0.409957 |
High: | $0.4183 |
Low: | $0.394 |
Volume: | 2,112,507 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.409957 | $0.41 | $0.409957 | $0.4183 | $0.394 | 2,112,507 | 04-25-2024 |
$0.419 | $0.44 | $0.419 | $0.47 | $0.4002 | 4,367,039 | 04-24-2024 |
$0.414 | $0.4071 | $0.414 | $0.424 | $0.392 | 1,640,219 | 04-23-2024 |
$0.397 | $0.41 | $0.397 | $0.425 | $0.395 | 1,718,151 | 04-22-2024 |
$0.412 | $0.3913 | $0.412 | $0.439 | $0.3761 | 2,734,592 | 04-19-2024 |
$0.392549 | $0.3908 | $0.392549 | $0.3988 | $0.382 | 2,012,232 | 04-18-2024 |
$0.3937 | $0.4231 | $0.3937 | $0.4231 | $0.384 | 2,469,020 | 04-17-2024 |
$0.42 | $0.425 | $0.42 | $0.425 | $0.405 | 2,111,260 | 04-16-2024 |
$0.412 | $0.4516 | $0.412 | $0.461 | $0.41 | 3,282,759 | 04-15-2024 |
$0.4483 | $0.442 | $0.4483 | $0.484 | $0.44 | 4,020,203 | 04-12-2024 |
$0.469 | $0.429 | $0.469 | $0.469 | $0.42 | 2,272,731 | 04-11-2024 |
$0.4299 | $0.4441 | $0.4299 | $0.4441 | $0.41 | 2,593,349 | 04-10-2024 |
$0.44 | $0.4597 | $0.44 | $0.4597 | $0.4305 | 2,612,521 | 04-09-2024 |
$0.4439 | $0.475 | $0.4439 | $0.4799 | $0.43 | 3,151,622 | 04-08-2024 |
$0.4635 | $0.454 | $0.4635 | $0.4938 | $0.45 | 6,565,111 | 04-05-2024 |
$0.431 | $0.42 | $0.431 | $0.449 | $0.406 | 3,258,508 | 04-04-2024 |
$0.4146 | $0.421 | $0.4146 | $0.4327 | $0.4 | 3,341,786 | 04-03-2024 |
$0.421 | $0.4151 | $0.421 | $0.4398 | $0.395 | 4,081,658 | 04-02-2024 |
$0.4141 | $0.4758 | $0.4141 | $0.5009 | $0.4102 | 5,011,017 | 04-01-2024 |
$0.477 | $0.4571 | $0.477 | $0.489 | $0.456 | 4,590,305 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genius Group Limited Company Name:
GNS Stock Symbol:
NYSE Market:
SINGAPORE, April 24, 2024 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered education group, today announced the appointment of a purpose built and optimized AI Avatar, “Alan Turing”...
SINGAPORE, April 19, 2024 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered education group, today announced the appointment of Mr. Michael Moe as Non Executive Chairman of its Board. He has been...
Genius Group Ltd (NYSE:GNS) has launched Singapore Genius City, the company’s first Sovereign AI Education Ecosystem. The project w...