GO Quote, Trading Chart, Grocery Outlet Holding Corp.

home / stock / go / go quote

Stock Information
Company Name: Grocery Outlet Holding Corp.
Stock Symbol: GO
Market: NASDAQ
Website: groceryoutlet.com
Menu
GO GO Quote GO Short GO News GO Articles GO Message Board
Get GO Alerts

News, Short Squeeze, Breakout and More Instantly...
GO Quote
Last:$6.455
Change Percent:-2.71%
Open:$6.3883
Previous Close:$6.635
High:$6.65
Low:$6.3
Volume:5,784,284
Last Trade Date Time:03/06/2026 12:45:30 pm
Quotes are delayed by 15 to 20 minutes.
GO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$6.3883
Close:$6.635
High:$6.65
Low:$6.3
Volume:5,784,284
Date:2026-03-05
Open:$6.6
Close:$9
High:$7.37
Low:$6.53
Volume:8,643,869
Date:2026-03-04
Open:$8.99
Close:$8.99
High:$9.07
Low:$8.73
Volume:994,632
Date:2026-03-03
Open:$9.1
Close:$9.345
High:$9.2599
Low:$8.855
Volume:979,056
Date:2026-03-02
Open:$9.85
Close:$9.815
High:$9.85
Low:$9.325
Volume:640,695
Date:2026-02-27
Open:$9.8
Close:$9.875
High:$9.925
Low:$9.76
Volume:698,818
Date:2026-02-26
Open:$10.01
Close:$9.9
High:$10.23
Low:$9.78
Volume:830,358
Date:2026-02-25
Open:$9.62
Close:$10.045
High:$9.975
Low:$9.56
Volume:679,013
Date:2026-02-24
Open:$10.06
Close:$9.96
High:$10.37
Low:$10.025
Volume:624,787
Date:2026-02-23
Open:$10.3
Close:$10.215
High:$10.335
Low:$9.87
Volume:677,289
Date:2026-02-20
Open:$10.23
Close:$10.405
High:$10.5
Low:$10.13
Volume:1,200,171
Date:2026-02-19
Open:$10.21
Close:$10.055
High:$10.605
Low:$10.21
Volume:969,183
Date:2026-02-18
Open:$9.95
Close:$9.885
High:$10.13
Low:$9.93
Volume:462,831
Date:2026-02-17
Open:$10.3
Close:$10.28
High:$10.43
Low:$9.88
Volume:478,816
Date:2026-02-16
Open:$10.12
Close:$10.145
High:$10.2955
Low:$9.89
Volume:1,856,729
Date:2026-02-13
Open:$10.12
Close:$9.885
High:$10.175
Low:$9.89
Volume:368,945
Date:2026-02-12
Open:$9.73
Close:$9.88
High:$9.89
Low:$9.61
Volume:326,150
Date:2026-02-11
Open:$9.9
Close:$10.0896
High:$9.96
Low:$9.7566
Volume:327,355
Date:2026-02-10
Open:$10.07
Close:$10.265
High:$10.23
Low:$9.87
Volume:510,019
Date:2026-02-09
Open:$10.2
Close:$9.875
High:$10.45
Low:$10.07
Volume:633,833